:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2023-10-27 | 4.331 | 4.493 | 4.403 | 4.453 |
| 2023-10-26 | 4.332 | 4.494 | 4.404 | 4.454 |
| 2023-10-25 | 4.322 | 4.484 | 4.394 | 4.444 |
| 2023-10-24 | 4.321 | 4.483 | 4.393 | 4.443 |
| 2023-10-23 | 4.32 | 4.482 | 4.392 | 4.442 |
| 2023-10-20 | 4.309 | 4.471 | 4.381 | 4.431 |
| 2023-10-19 | 4.312 | 4.474 | 4.384 | 4.434 |
| 2023-10-18 | 4.318 | 4.48 | 4.39 | 4.44 |
| 2023-10-17 | 4.316 | 4.478 | 4.388 | 4.438 |
| 2023-10-16 | 4.316 | 4.478 | 4.388 | 4.438 |
| 2023-10-13 | 4.314 | 4.476 | 4.386 | 4.436 |
| 2023-10-12 | 4.305 | 4.467 | 4.377 | 4.427 |
| 2023-10-11 | 4.302 | 4.464 | 4.374 | 4.424 |
| 2023-10-06 | 4.312 | 4.474 | 4.384 | 4.434 |
| 2023-10-05 | 4.311 | 4.473 | 4.383 | 4.433 |
| 2023-10-04 | 4.321 | 4.483 | 4.393 | 4.443 |
| 2023-10-03 | 4.318 | 4.48 | 4.39 | 4.44 |
| 2023-10-02 | 4.32 | 4.482 | 4.392 | 4.442 |
| 2023-09-28 | 4.318 | 4.48 | 4.39 | 4.44 |
| 2023-09-27 | 4.312 | 4.474 | 4.384 | 4.434 |
| 2023-09-26 | 4.311 | 4.473 | 4.383 | 4.433 |
| 2023-09-25 | 4.299 | 4.461 | 4.371 | 4.421 |
| 2023-09-23 | 4.303 | 4.465 | 4.375 | 4.425 |
| 2023-09-22 | 4.303 | 4.465 | 4.375 | 4.425 |
| 2023-09-21 | 4.296 | 4.458 | 4.368 | 4.418 |
| 2023-09-20 | 4.282 | 4.444 | 4.354 | 4.404 |
| 2023-09-19 | 4.285 | 4.447 | 4.357 | 4.407 |
| 2023-09-18 | 4.287 | 4.449 | 4.359 | 4.409 |
| 2023-09-15 | 4.292 | 4.454 | 4.364 | 4.414 |
| 2023-09-14 | 4.284 | 4.446 | 4.356 | 4.406 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 