:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2023-08-02 | 4.299 | 4.461 | 4.371 | 4.421 |
| 2023-08-01 | 4.296 | 4.458 | 4.368 | 4.418 |
| 2023-07-31 | 4.296 | 4.458 | 4.368 | 4.418 |
| 2023-07-28 | 4.285 | 4.447 | 4.357 | 4.407 |
| 2023-07-27 | 4.277 | 4.439 | 4.349 | 4.399 |
| 2023-07-26 | 4.271 | 4.433 | 4.343 | 4.393 |
| 2023-07-25 | 4.286 | 4.448 | 4.358 | 4.408 |
| 2023-07-24 | 4.253 | 4.415 | 4.325 | 4.375 |
| 2023-07-21 | 4.253 | 4.415 | 4.325 | 4.375 |
| 2023-07-20 | 4.223 | 4.385 | 4.295 | 4.345 |
| 2023-07-19 | 4.203 | 4.365 | 4.275 | 4.325 |
| 2023-07-18 | 4.218 | 4.38 | 4.29 | 4.34 |
| 2023-07-17 | 4.226 | 4.388 | 4.298 | 4.348 |
| 2023-07-14 | 4.229 | 4.391 | 4.301 | 4.351 |
| 2023-07-13 | 4.24 | 4.402 | 4.312 | 4.362 |
| 2023-07-12 | 4.244 | 4.406 | 4.316 | 4.366 |
| 2023-07-11 | 4.248 | 4.41 | 4.32 | 4.37 |
| 2023-07-10 | 4.239 | 4.401 | 4.311 | 4.361 |
| 2023-07-07 | 4.224 | 4.386 | 4.296 | 4.346 |
| 2023-07-06 | 4.205 | 4.367 | 4.277 | 4.327 |
| 2023-07-05 | 4.198 | 4.36 | 4.27 | 4.32 |
| 2023-07-04 | 4.211 | 4.373 | 4.283 | 4.333 |
| 2023-07-03 | 4.188 | 4.35 | 4.26 | 4.31 |
| 2023-06-30 | 4.185 | 4.347 | 4.257 | 4.307 |
| 2023-06-29 | 4.189 | 4.351 | 4.261 | 4.311 |
| 2023-06-28 | 4.191 | 4.353 | 4.263 | 4.313 |
| 2023-06-27 | 4.203 | 4.365 | 4.275 | 4.325 |
| 2023-06-26 | 4.187 | 4.349 | 4.259 | 4.309 |
| 2023-06-21 | 4.197 | 4.359 | 4.269 | 4.319 |
| 2023-06-20 | 4.207 | 4.369 | 4.279 | 4.329 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 