:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2023-12-08 | 4.279 | 4.441 | 4.351 | 4.401 |
| 2023-12-07 | 4.304 | 4.466 | 4.376 | 4.426 |
| 2023-12-06 | 4.299 | 4.461 | 4.371 | 4.421 |
| 2023-12-05 | 4.302 | 4.464 | 4.374 | 4.424 |
| 2023-12-04 | 4.299 | 4.461 | 4.371 | 4.421 |
| 2023-12-01 | 4.302 | 4.464 | 4.374 | 4.424 |
| 2023-11-30 | 4.281 | 4.443 | 4.353 | 4.403 |
| 2023-11-29 | 4.286 | 4.448 | 4.358 | 4.408 |
| 2023-11-28 | 4.297 | 4.459 | 4.369 | 4.419 |
| 2023-11-27 | 4.313 | 4.475 | 4.385 | 4.435 |
| 2023-11-24 | 4.319 | 4.481 | 4.391 | 4.441 |
| 2023-11-23 | 4.318 | 4.48 | 4.39 | 4.44 |
| 2023-11-22 | 4.321 | 4.483 | 4.393 | 4.443 |
| 2023-11-21 | 4.306 | 4.468 | 4.378 | 4.428 |
| 2023-11-20 | 4.309 | 4.471 | 4.381 | 4.431 |
| 2023-11-17 | 4.296 | 4.458 | 4.368 | 4.418 |
| 2023-11-16 | 4.312 | 4.474 | 4.384 | 4.434 |
| 2023-11-15 | 4.333 | 4.495 | 4.405 | 4.455 |
| 2023-11-14 | 4.332 | 4.494 | 4.404 | 4.454 |
| 2023-11-13 | 4.33 | 4.492 | 4.402 | 4.452 |
| 2023-11-10 | 4.333 | 4.495 | 4.405 | 4.455 |
| 2023-11-09 | 4.327 | 4.489 | 4.399 | 4.449 |
| 2023-11-08 | 4.33 | 4.492 | 4.402 | 4.452 |
| 2023-11-07 | 4.32 | 4.482 | 4.392 | 4.442 |
| 2023-11-06 | 4.314 | 4.476 | 4.386 | 4.436 |
| 2023-11-03 | 4.313 | 4.475 | 4.385 | 4.435 |
| 2023-11-02 | 4.316 | 4.478 | 4.388 | 4.438 |
| 2023-11-01 | 4.33 | 4.492 | 4.402 | 4.452 |
| 2023-10-31 | 4.325 | 4.487 | 4.397 | 4.447 |
| 2023-10-30 | 4.327 | 4.489 | 4.399 | 4.449 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 