:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/07/03
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2022-01-27 | 4.271 | 4.433 | 4.343 | 4.393 |
2022-01-26 | 4.285 | 4.447 | 4.357 | 4.407 |
2022-01-25 | 4.277 | 4.439 | 4.349 | 4.399 |
2022-01-24 | 4.273 | 4.435 | 4.345 | 4.395 |
2022-01-22 | 4.267 | 4.429 | 4.339 | 4.389 |
2022-01-21 | 4.267 | 4.429 | 4.339 | 4.389 |
2022-01-20 | 4.256 | 4.418 | 4.328 | 4.378 |
2022-01-19 | 4.251 | 4.413 | 4.323 | 4.373 |
2022-01-18 | 4.246 | 4.408 | 4.318 | 4.368 |
2022-01-17 | 4.246 | 4.408 | 4.318 | 4.368 |
2022-01-14 | 4.252 | 4.414 | 4.324 | 4.374 |
2022-01-13 | 4.245 | 4.407 | 4.317 | 4.367 |
2022-01-12 | 4.246 | 4.408 | 4.318 | 4.368 |
2022-01-11 | 4.241 | 4.403 | 4.313 | 4.363 |
2022-01-10 | 4.238 | 4.4 | 4.31 | 4.36 |
2022-01-07 | 4.242 | 4.404 | 4.314 | 4.364 |
2022-01-06 | 4.234 | 4.396 | 4.306 | 4.356 |
2022-01-05 | 4.234 | 4.396 | 4.306 | 4.356 |
2022-01-04 | 4.232 | 4.394 | 4.304 | 4.354 |
2022-01-03 | 4.245 | 4.407 | 4.317 | 4.367 |
2021-12-30 | 4.247 | 4.409 | 4.319 | 4.369 |
2021-12-29 | 4.244 | 4.406 | 4.316 | 4.366 |
2021-12-28 | 4.245 | 4.407 | 4.317 | 4.367 |
2021-12-27 | 4.249 | 4.411 | 4.321 | 4.371 |
2021-12-24 | 4.253 | 4.415 | 4.325 | 4.375 |
2021-12-23 | 4.26 | 4.422 | 4.332 | 4.382 |
2021-12-22 | 4.26 | 4.422 | 4.332 | 4.382 |
2021-12-21 | 4.265 | 4.427 | 4.337 | 4.387 |
2021-12-20 | 4.26 | 4.422 | 4.332 | 4.382 |
2021-12-17 | 4.255 | 4.417 | 4.327 | 4.377 |