:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2023-05-09 | 4.331 | 4.493 | 4.403 | 4.453 |
| 2023-05-08 | 4.336 | 4.498 | 4.408 | 4.458 |
| 2023-05-05 | 4.332 | 4.494 | 4.404 | 4.454 |
| 2023-05-04 | 4.335 | 4.497 | 4.407 | 4.457 |
| 2023-05-03 | 4.343 | 4.505 | 4.415 | 4.465 |
| 2023-05-02 | 4.331 | 4.493 | 4.403 | 4.453 |
| 2023-04-28 | 4.336 | 4.498 | 4.408 | 4.458 |
| 2023-04-27 | 4.33 | 4.492 | 4.402 | 4.452 |
| 2023-04-26 | 4.335 | 4.497 | 4.407 | 4.457 |
| 2023-04-25 | 4.331 | 4.493 | 4.403 | 4.453 |
| 2023-04-24 | 4.34 | 4.502 | 4.412 | 4.462 |
| 2023-04-21 | 4.341 | 4.503 | 4.413 | 4.463 |
| 2023-04-20 | 4.346 | 4.508 | 4.418 | 4.468 |
| 2023-04-19 | 4.329 | 4.491 | 4.401 | 4.451 |
| 2023-04-18 | 4.338 | 4.5 | 4.41 | 4.46 |
| 2023-04-17 | 4.339 | 4.501 | 4.411 | 4.461 |
| 2023-04-14 | 4.353 | 4.515 | 4.425 | 4.475 |
| 2023-04-13 | 4.336 | 4.498 | 4.408 | 4.458 |
| 2023-04-12 | 4.33 | 4.492 | 4.402 | 4.452 |
| 2023-04-11 | 4.326 | 4.488 | 4.398 | 4.448 |
| 2023-04-10 | 4.33 | 4.492 | 4.402 | 4.452 |
| 2023-04-07 | 4.328 | 4.49 | 4.4 | 4.45 |
| 2023-04-06 | 4.338 | 4.5 | 4.41 | 4.46 |
| 2023-03-31 | 4.334 | 4.496 | 4.406 | 4.456 |
| 2023-03-30 | 4.33 | 4.492 | 4.402 | 4.452 |
| 2023-03-29 | 4.323 | 4.485 | 4.395 | 4.445 |
| 2023-03-28 | 4.313 | 4.475 | 4.385 | 4.435 |
| 2023-03-27 | 4.313 | 4.475 | 4.385 | 4.435 |
| 2023-03-25 | 4.324 | 4.486 | 4.396 | 4.446 |
| 2023-03-24 | 4.332 | 4.494 | 4.404 | 4.454 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 