:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-04-07 | 4.432 | 4.594 | 4.504 | 4.554 |
| 2022-04-06 | 4.418 | 4.58 | 4.49 | 4.54 |
| 2022-04-01 | 4.413 | 4.575 | 4.485 | 4.535 |
| 2022-03-31 | 4.409 | 4.571 | 4.481 | 4.531 |
| 2022-03-30 | 4.392 | 4.554 | 4.464 | 4.514 |
| 2022-03-29 | 4.41 | 4.572 | 4.482 | 4.532 |
| 2022-03-28 | 4.404 | 4.566 | 4.476 | 4.526 |
| 2022-03-25 | 4.39 | 4.552 | 4.462 | 4.512 |
| 2022-03-24 | 4.383 | 4.545 | 4.455 | 4.505 |
| 2022-03-23 | 4.371 | 4.533 | 4.443 | 4.493 |
| 2022-03-22 | 4.38 | 4.542 | 4.452 | 4.502 |
| 2022-03-21 | 4.37 | 4.532 | 4.442 | 4.492 |
| 2022-03-18 | 4.351 | 4.513 | 4.423 | 4.473 |
| 2022-03-17 | 4.375 | 4.537 | 4.447 | 4.497 |
| 2022-03-16 | 4.402 | 4.564 | 4.474 | 4.524 |
| 2022-03-15 | 4.374 | 4.536 | 4.446 | 4.496 |
| 2022-03-14 | 4.375 | 4.537 | 4.447 | 4.497 |
| 2022-03-11 | 4.388 | 4.55 | 4.46 | 4.51 |
| 2022-03-10 | 4.38 | 4.542 | 4.452 | 4.502 |
| 2022-03-09 | 4.399 | 4.561 | 4.471 | 4.521 |
| 2022-03-08 | 4.391 | 4.553 | 4.463 | 4.513 |
| 2022-03-07 | 4.37 | 4.532 | 4.442 | 4.492 |
| 2022-03-04 | 4.348 | 4.51 | 4.42 | 4.47 |
| 2022-03-03 | 4.34 | 4.502 | 4.412 | 4.462 |
| 2022-03-02 | 4.346 | 4.508 | 4.418 | 4.468 |
| 2022-03-01 | 4.341 | 4.503 | 4.413 | 4.463 |
| 2022-02-25 | 4.342 | 4.504 | 4.414 | 4.464 |
| 2022-02-24 | 4.338 | 4.5 | 4.41 | 4.46 |
| 2022-02-23 | 4.313 | 4.475 | 4.385 | 4.435 |
| 2022-02-22 | 4.302 | 4.464 | 4.374 | 4.424 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 