:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-08-26 | 4.181 | 4.343 | 4.253 | 4.303 |
2020-08-25 | 4.171 | 4.333 | 4.243 | 4.293 |
2020-08-24 | 4.171 | 4.333 | 4.243 | 4.293 |
2020-08-21 | 4.172 | 4.334 | 4.244 | 4.294 |
2020-08-20 | 4.168 | 4.33 | 4.24 | 4.29 |
2020-08-19 | 4.168 | 4.33 | 4.24 | 4.29 |
2020-08-18 | 4.161 | 4.323 | 4.233 | 4.283 |
2020-08-17 | 4.155 | 4.317 | 4.227 | 4.277 |
2020-08-14 | 4.153 | 4.315 | 4.225 | 4.275 |
2020-08-13 | 4.155 | 4.317 | 4.227 | 4.277 |
2020-08-12 | 4.153 | 4.315 | 4.225 | 4.275 |
2020-08-11 | 4.148 | 4.31 | 4.22 | 4.27 |
2020-08-10 | 4.135 | 4.297 | 4.207 | 4.257 |
2020-08-07 | 4.138 | 4.3 | 4.21 | 4.26 |
2020-08-06 | 4.146 | 4.308 | 4.218 | 4.268 |
2020-08-05 | 4.145 | 4.307 | 4.217 | 4.267 |
2020-08-04 | 4.126 | 4.288 | 4.198 | 4.248 |
2020-08-03 | 4.129 | 4.291 | 4.201 | 4.251 |
2020-07-31 | 4.121 | 4.283 | 4.193 | 4.243 |
2020-07-30 | 4.113 | 4.275 | 4.185 | 4.235 |
2020-07-29 | 4.113 | 4.275 | 4.185 | 4.235 |
2020-07-28 | 4.109 | 4.271 | 4.181 | 4.231 |
2020-07-27 | 4.112 | 4.274 | 4.184 | 4.234 |
2020-07-24 | 4.104 | 4.266 | 4.176 | 4.226 |
2020-07-23 | 4.119 | 4.281 | 4.191 | 4.241 |
2020-07-22 | 4.113 | 4.275 | 4.185 | 4.235 |
2020-07-21 | 4.126 | 4.288 | 4.198 | 4.248 |
2020-07-20 | 4.13 | 4.292 | 4.202 | 4.252 |
2020-07-17 | 4.127 | 4.289 | 4.199 | 4.249 |
2020-07-16 | 4.126 | 4.288 | 4.198 | 4.248 |