:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2021-01-04 | 4.306 | 4.468 | 4.378 | 4.428 |
2020-12-31 | 4.28 | 4.442 | 4.352 | 4.402 |
2020-12-30 | 4.275 | 4.437 | 4.347 | 4.397 |
2020-12-29 | 4.274 | 4.436 | 4.346 | 4.396 |
2020-12-28 | 4.271 | 4.433 | 4.343 | 4.393 |
2020-12-25 | 4.283 | 4.445 | 4.355 | 4.405 |
2020-12-24 | 4.276 | 4.438 | 4.348 | 4.398 |
2020-12-23 | 4.276 | 4.438 | 4.348 | 4.398 |
2020-12-22 | 4.263 | 4.425 | 4.335 | 4.385 |
2020-12-21 | 4.259 | 4.421 | 4.331 | 4.381 |
2020-12-18 | 4.263 | 4.425 | 4.335 | 4.385 |
2020-12-17 | 4.274 | 4.436 | 4.346 | 4.396 |
2020-12-16 | 4.266 | 4.428 | 4.338 | 4.388 |
2020-12-15 | 4.251 | 4.413 | 4.323 | 4.373 |
2020-12-14 | 4.262 | 4.424 | 4.334 | 4.384 |
2020-12-11 | 4.255 | 4.417 | 4.327 | 4.377 |
2020-12-10 | 4.258 | 4.42 | 4.33 | 4.38 |
2020-12-09 | 4.282 | 4.444 | 4.354 | 4.404 |
2020-12-08 | 4.271 | 4.433 | 4.343 | 4.393 |
2020-12-07 | 4.275 | 4.437 | 4.347 | 4.397 |
2020-12-04 | 4.273 | 4.435 | 4.345 | 4.395 |
2020-12-03 | 4.278 | 4.44 | 4.35 | 4.4 |
2020-12-02 | 4.286 | 4.448 | 4.358 | 4.408 |
2020-12-01 | 4.294 | 4.456 | 4.366 | 4.416 |
2020-11-30 | 4.282 | 4.444 | 4.354 | 4.404 |
2020-11-27 | 4.28 | 4.442 | 4.352 | 4.402 |
2020-11-26 | 4.288 | 4.45 | 4.36 | 4.41 |
2020-11-25 | 4.285 | 4.447 | 4.357 | 4.407 |
2020-11-24 | 4.286 | 4.448 | 4.358 | 4.408 |
2020-11-23 | 4.287 | 4.449 | 4.359 | 4.409 |