:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-08-15 | 4.327 | 4.489 | 4.399 | 4.449 |
| 2022-08-12 | 4.353 | 4.515 | 4.425 | 4.475 |
| 2022-08-11 | 4.347 | 4.509 | 4.419 | 4.469 |
| 2022-08-10 | 4.339 | 4.501 | 4.411 | 4.461 |
| 2022-08-09 | 4.339 | 4.501 | 4.411 | 4.461 |
| 2022-08-08 | 4.339 | 4.501 | 4.411 | 4.461 |
| 2022-08-05 | 4.339 | 4.501 | 4.411 | 4.461 |
| 2022-08-04 | 4.338 | 4.5 | 4.41 | 4.46 |
| 2022-08-03 | 4.338 | 4.5 | 4.41 | 4.46 |
| 2022-08-02 | 4.334 | 4.496 | 4.406 | 4.456 |
| 2022-08-01 | 4.338 | 4.5 | 4.41 | 4.46 |
| 2022-07-29 | 4.35 | 4.512 | 4.422 | 4.472 |
| 2022-07-28 | 4.339 | 4.501 | 4.411 | 4.461 |
| 2022-07-27 | 4.329 | 4.491 | 4.401 | 4.451 |
| 2022-07-26 | 4.329 | 4.491 | 4.401 | 4.451 |
| 2022-07-25 | 4.329 | 4.491 | 4.401 | 4.451 |
| 2022-07-22 | 4.316 | 4.478 | 4.388 | 4.438 |
| 2022-07-21 | 4.315 | 4.477 | 4.387 | 4.437 |
| 2022-07-20 | 4.326 | 4.488 | 4.398 | 4.448 |
| 2022-07-19 | 4.333 | 4.495 | 4.405 | 4.455 |
| 2022-07-18 | 4.336 | 4.498 | 4.408 | 4.458 |
| 2022-07-15 | 4.321 | 4.483 | 4.393 | 4.443 |
| 2022-07-14 | 4.33 | 4.492 | 4.402 | 4.452 |
| 2022-07-13 | 4.342 | 4.504 | 4.414 | 4.464 |
| 2022-07-12 | 4.332 | 4.494 | 4.404 | 4.454 |
| 2022-07-11 | 4.346 | 4.508 | 4.418 | 4.468 |
| 2022-07-08 | 4.345 | 4.507 | 4.417 | 4.467 |
| 2022-07-07 | 4.342 | 4.504 | 4.414 | 4.464 |
| 2022-07-06 | 4.344 | 4.506 | 4.416 | 4.466 |
| 2022-07-05 | 4.347 | 4.509 | 4.419 | 4.469 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 