:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-02-21 | 4.3 | 4.462 | 4.372 | 4.422 |
| 2022-02-18 | 4.31 | 4.472 | 4.382 | 4.432 |
| 2022-02-17 | 4.304 | 4.466 | 4.376 | 4.426 |
| 2022-02-16 | 4.304 | 4.466 | 4.376 | 4.426 |
| 2022-02-15 | 4.291 | 4.453 | 4.363 | 4.413 |
| 2022-02-14 | 4.282 | 4.444 | 4.354 | 4.404 |
| 2022-02-11 | 4.278 | 4.44 | 4.35 | 4.4 |
| 2022-02-10 | 4.276 | 4.438 | 4.348 | 4.398 |
| 2022-02-09 | 4.272 | 4.434 | 4.344 | 4.394 |
| 2022-02-08 | 4.268 | 4.43 | 4.34 | 4.39 |
| 2022-02-07 | 4.278 | 4.44 | 4.35 | 4.4 |
| 2022-01-28 | 4.27 | 4.432 | 4.342 | 4.392 |
| 2022-01-27 | 4.271 | 4.433 | 4.343 | 4.393 |
| 2022-01-26 | 4.285 | 4.447 | 4.357 | 4.407 |
| 2022-01-25 | 4.277 | 4.439 | 4.349 | 4.399 |
| 2022-01-24 | 4.273 | 4.435 | 4.345 | 4.395 |
| 2022-01-22 | 4.267 | 4.429 | 4.339 | 4.389 |
| 2022-01-21 | 4.267 | 4.429 | 4.339 | 4.389 |
| 2022-01-20 | 4.256 | 4.418 | 4.328 | 4.378 |
| 2022-01-19 | 4.251 | 4.413 | 4.323 | 4.373 |
| 2022-01-18 | 4.246 | 4.408 | 4.318 | 4.368 |
| 2022-01-17 | 4.246 | 4.408 | 4.318 | 4.368 |
| 2022-01-14 | 4.252 | 4.414 | 4.324 | 4.374 |
| 2022-01-13 | 4.245 | 4.407 | 4.317 | 4.367 |
| 2022-01-12 | 4.246 | 4.408 | 4.318 | 4.368 |
| 2022-01-11 | 4.241 | 4.403 | 4.313 | 4.363 |
| 2022-01-10 | 4.238 | 4.4 | 4.31 | 4.36 |
| 2022-01-07 | 4.242 | 4.404 | 4.314 | 4.364 |
| 2022-01-06 | 4.234 | 4.396 | 4.306 | 4.356 |
| 2022-01-05 | 4.234 | 4.396 | 4.306 | 4.356 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 