:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2020-07-15 | 4.127 | 4.289 | 4.199 | 4.249 |
2020-07-14 | 4.112 | 4.274 | 4.184 | 4.234 |
2020-07-13 | 4.123 | 4.285 | 4.195 | 4.245 |
2020-07-10 | 4.122 | 4.284 | 4.194 | 4.244 |
2020-07-09 | 4.129 | 4.291 | 4.201 | 4.251 |
2020-07-08 | 4.115 | 4.277 | 4.187 | 4.237 |
2020-07-07 | 4.111 | 4.273 | 4.183 | 4.233 |
2020-07-06 | 4.101 | 4.263 | 4.173 | 4.223 |
2020-07-03 | 4.086 | 4.248 | 4.158 | 4.208 |
2020-07-02 | 4.086 | 4.248 | 4.158 | 4.208 |
2020-07-01 | 4.091 | 4.253 | 4.163 | 4.213 |
2020-06-30 | 4.094 | 4.256 | 4.166 | 4.216 |
2020-06-29 | 4.083 | 4.245 | 4.155 | 4.205 |
2020-06-24 | 4.094 | 4.256 | 4.166 | 4.216 |
2020-06-23 | 4.096 | 4.258 | 4.168 | 4.218 |
2020-06-22 | 4.093 | 4.255 | 4.165 | 4.215 |
2020-06-20 | 4.09 | 4.252 | 4.162 | 4.212 |
2020-06-19 | 4.091 | 4.253 | 4.163 | 4.213 |
2020-06-18 | 4.093 | 4.255 | 4.165 | 4.215 |
2020-06-17 | 4.09 | 4.252 | 4.162 | 4.212 |
2020-06-16 | 4.09 | 4.252 | 4.162 | 4.212 |
2020-06-15 | 4.087 | 4.249 | 4.159 | 4.209 |
2020-06-12 | 4.096 | 4.258 | 4.168 | 4.218 |
2020-06-11 | 4.098 | 4.26 | 4.17 | 4.22 |
2020-06-10 | 4.096 | 4.258 | 4.168 | 4.218 |
2020-06-09 | 4.105 | 4.267 | 4.177 | 4.227 |
2020-06-08 | 4.113 | 4.275 | 4.185 | 4.235 |
2020-06-05 | 4.107 | 4.269 | 4.179 | 4.229 |
2020-06-04 | 4.095 | 4.257 | 4.167 | 4.217 |
2020-06-03 | 4.103 | 4.265 | 4.175 | 4.225 |