:: 目前位置 > 外幣匯率 > 匯率歷史(cny)

匯率歷史

* 資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線

歷史匯率(cny/TWD)

	現鈔買入	現鈔賣出	即期買入	即期賣出
2021-11-22	4.254	4.416	4.326	4.376
2021-11-19	4.255	4.417	4.327	4.377
2021-11-18	4.262	4.424	4.334	4.384
2021-11-17	4.256	4.418	4.328	4.378
2021-11-16	4.26	4.422	4.332	4.382
2021-11-15	4.258	4.42	4.33	4.38
2021-11-12	4.26	4.422	4.332	4.382
2021-11-11	4.248	4.41	4.32	4.37
2021-11-10	4.247	4.409	4.319	4.369
2021-11-09	4.243	4.405	4.315	4.365
2021-11-08	4.254	4.416	4.326	4.376
2021-11-05	4.258	4.42	4.33	4.38
2021-11-04	4.259	4.421	4.331	4.381
2021-11-03	4.255	4.417	4.327	4.377
2021-11-02	4.256	4.418	4.328	4.378
2021-11-01	4.252	4.414	4.324	4.374
2021-10-29	4.256	4.418	4.328	4.378
2021-10-28	4.253	4.415	4.325	4.375
2021-10-27	4.259	4.421	4.331	4.381
2021-10-26	4.263	4.425	4.335	4.385
2021-10-25	4.272	4.434	4.344	4.394
2021-10-22	4.268	4.43	4.34	4.39
2021-10-21	4.265	4.427	4.337	4.387
2021-10-20	4.271	4.433	4.343	4.393
2021-10-19	4.267	4.429	4.339	4.389
2021-10-18	4.256	4.418	4.328	4.378
2021-10-15	4.265	4.427	4.337	4.387
2021-10-14	4.268	4.43	4.34	4.39
2021-10-13	4.264	4.426	4.336	4.386
2021-10-12	4.259	4.421	4.331	4.381

First Previous 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next Last

贊助商廣告

貨幣換算器

熱門外幣