:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2022-12-21 | 4.308 | 4.47 | 4.38 | 4.43 |
| 2022-12-20 | 4.308 | 4.47 | 4.38 | 4.43 |
| 2022-12-19 | 4.304 | 4.466 | 4.376 | 4.426 |
| 2022-12-16 | 4.301 | 4.463 | 4.373 | 4.423 |
| 2022-12-15 | 4.297 | 4.459 | 4.369 | 4.419 |
| 2022-12-14 | 4.299 | 4.461 | 4.371 | 4.421 |
| 2022-12-13 | 4.3 | 4.462 | 4.372 | 4.422 |
| 2022-12-12 | 4.305 | 4.467 | 4.377 | 4.427 |
| 2022-12-09 | 4.311 | 4.473 | 4.383 | 4.433 |
| 2022-12-08 | 4.305 | 4.467 | 4.377 | 4.427 |
| 2022-12-07 | 4.295 | 4.457 | 4.367 | 4.417 |
| 2022-12-06 | 4.283 | 4.445 | 4.355 | 4.405 |
| 2022-12-05 | 4.28 | 4.442 | 4.352 | 4.402 |
| 2022-12-02 | 4.251 | 4.413 | 4.323 | 4.373 |
| 2022-12-01 | 4.234 | 4.396 | 4.306 | 4.356 |
| 2022-11-30 | 4.227 | 4.389 | 4.299 | 4.349 |
| 2022-11-29 | 4.217 | 4.379 | 4.289 | 4.339 |
| 2022-11-28 | 4.198 | 4.36 | 4.27 | 4.32 |
| 2022-11-25 | 4.215 | 4.377 | 4.287 | 4.337 |
| 2022-11-24 | 4.237 | 4.399 | 4.309 | 4.359 |
| 2022-11-23 | 4.266 | 4.428 | 4.338 | 4.388 |
| 2022-11-22 | 4.257 | 4.419 | 4.329 | 4.379 |
| 2022-11-21 | 4.254 | 4.416 | 4.326 | 4.376 |
| 2022-11-18 | 4.273 | 4.435 | 4.345 | 4.395 |
| 2022-11-17 | 4.273 | 4.435 | 4.345 | 4.395 |
| 2022-11-16 | 4.298 | 4.46 | 4.37 | 4.42 |
| 2022-11-15 | 4.324 | 4.486 | 4.396 | 4.446 |
| 2022-11-14 | 4.324 | 4.486 | 4.396 | 4.446 |
| 2022-11-11 | 4.324 | 4.486 | 4.396 | 4.446 |
| 2022-11-10 | 4.295 | 4.457 | 4.367 | 4.417 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 