:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-03-11 | 4.274 | 4.436 | 4.346 | 4.396 |
| 2024-03-08 | 4.268 | 4.43 | 4.34 | 4.39 |
| 2024-03-07 | 4.277 | 4.439 | 4.349 | 4.399 |
| 2024-03-06 | 4.279 | 4.441 | 4.351 | 4.401 |
| 2024-03-05 | 4.279 | 4.441 | 4.351 | 4.401 |
| 2024-03-04 | 4.275 | 4.437 | 4.347 | 4.397 |
| 2024-03-01 | 4.285 | 4.447 | 4.357 | 4.407 |
| 2024-02-29 | 4.283 | 4.445 | 4.355 | 4.405 |
| 2024-02-27 | 4.28 | 4.442 | 4.352 | 4.402 |
| 2024-02-26 | 4.28 | 4.442 | 4.352 | 4.402 |
| 2024-02-23 | 4.28 | 4.442 | 4.352 | 4.402 |
| 2024-02-22 | 4.281 | 4.443 | 4.353 | 4.403 |
| 2024-02-21 | 4.285 | 4.447 | 4.357 | 4.407 |
| 2024-02-20 | 4.272 | 4.434 | 4.344 | 4.394 |
| 2024-02-19 | 4.257 | 4.419 | 4.329 | 4.379 |
| 2024-02-17 | 4.254 | 4.416 | 4.326 | 4.376 |
| 2024-02-16 | 4.246 | 4.408 | 4.318 | 4.368 |
| 2024-02-15 | 4.253 | 4.415 | 4.325 | 4.375 |
| 2024-02-07 | 4.254 | 4.416 | 4.326 | 4.376 |
| 2024-02-06 | 4.253 | 4.415 | 4.325 | 4.375 |
| 2024-02-05 | 4.25 | 4.412 | 4.322 | 4.372 |
| 2024-02-02 | 4.246 | 4.408 | 4.318 | 4.368 |
| 2024-02-01 | 4.256 | 4.418 | 4.328 | 4.378 |
| 2024-01-31 | 4.255 | 4.417 | 4.327 | 4.377 |
| 2024-01-30 | 4.235 | 4.397 | 4.307 | 4.357 |
| 2024-01-29 | 4.249 | 4.411 | 4.321 | 4.371 |
| 2024-01-26 | 4.254 | 4.416 | 4.326 | 4.376 |
| 2024-01-25 | 4.27 | 4.432 | 4.342 | 4.392 |
| 2024-01-24 | 4.274 | 4.436 | 4.346 | 4.396 |
| 2024-01-23 | 4.27 | 4.432 | 4.342 | 4.392 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 