:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-11-29 | 4.39 | 4.552 | 4.462 | 4.512 |
| 2024-11-28 | 4.385 | 4.547 | 4.457 | 4.507 |
| 2024-11-27 | 4.385 | 4.547 | 4.457 | 4.507 |
| 2024-11-26 | 4.376 | 4.538 | 4.448 | 4.498 |
| 2024-11-25 | 4.379 | 4.541 | 4.451 | 4.501 |
| 2024-11-22 | 4.395 | 4.557 | 4.467 | 4.517 |
| 2024-11-21 | 4.395 | 4.557 | 4.467 | 4.517 |
| 2024-11-20 | 4.389 | 4.551 | 4.461 | 4.511 |
| 2024-11-19 | 4.377 | 4.539 | 4.449 | 4.499 |
| 2024-11-18 | 4.39 | 4.552 | 4.462 | 4.512 |
| 2024-11-15 | 4.39 | 4.552 | 4.462 | 4.512 |
| 2024-11-14 | 4.395 | 4.557 | 4.467 | 4.517 |
| 2024-11-13 | 4.387 | 4.549 | 4.459 | 4.509 |
| 2024-11-12 | 4.377 | 4.539 | 4.449 | 4.499 |
| 2024-11-11 | 4.381 | 4.543 | 4.453 | 4.503 |
| 2024-11-08 | 4.384 | 4.546 | 4.456 | 4.506 |
| 2024-11-07 | 4.395 | 4.557 | 4.467 | 4.517 |
| 2024-11-06 | 4.386 | 4.548 | 4.458 | 4.508 |
| 2024-11-05 | 4.4 | 4.562 | 4.472 | 4.522 |
| 2024-11-04 | 4.406 | 4.568 | 4.478 | 4.528 |
| 2024-11-01 | 4.384 | 4.546 | 4.456 | 4.506 |
| 2024-10-31 | 4.398 | 4.56 | 4.47 | 4.52 |
| 2024-10-30 | 4.391 | 4.553 | 4.463 | 4.513 |
| 2024-10-29 | 4.385 | 4.547 | 4.457 | 4.507 |
| 2024-10-28 | 4.397 | 4.559 | 4.469 | 4.519 |
| 2024-10-25 | 4.398 | 4.56 | 4.47 | 4.52 |
| 2024-10-24 | 4.41 | 4.572 | 4.482 | 4.532 |
| 2024-10-23 | 4.397 | 4.559 | 4.469 | 4.519 |
| 2024-10-22 | 4.397 | 4.559 | 4.469 | 4.519 |
| 2024-10-21 | 4.387 | 4.549 | 4.459 | 4.509 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 