:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-10-07 | 4.175 | 4.337 | 4.247 | 4.297 |
| 2025-10-03 | 4.158 | 4.32 | 4.23 | 4.28 |
| 2025-10-02 | 4.166 | 4.328 | 4.238 | 4.288 |
| 2025-10-01 | 4.174 | 4.336 | 4.246 | 4.296 |
| 2025-09-30 | 4.174 | 4.336 | 4.246 | 4.296 |
| 2025-09-26 | 4.175 | 4.337 | 4.247 | 4.297 |
| 2025-09-25 | 4.169 | 4.331 | 4.241 | 4.291 |
| 2025-09-24 | 4.157 | 4.319 | 4.229 | 4.279 |
| 2025-09-23 | 4.157 | 4.319 | 4.229 | 4.279 |
| 2025-09-22 | 4.151 | 4.313 | 4.223 | 4.273 |
| 2025-09-19 | 4.15 | 4.312 | 4.222 | 4.272 |
| 2025-09-18 | 4.136 | 4.298 | 4.208 | 4.258 |
| 2025-09-17 | 4.13 | 4.292 | 4.202 | 4.252 |
| 2025-09-16 | 4.13 | 4.292 | 4.202 | 4.252 |
| 2025-09-15 | 4.143 | 4.305 | 4.215 | 4.265 |
| 2025-09-12 | 4.147 | 4.309 | 4.219 | 4.269 |
| 2025-09-11 | 4.158 | 4.32 | 4.23 | 4.28 |
| 2025-09-10 | 4.154 | 4.316 | 4.226 | 4.276 |
| 2025-09-09 | 4.163 | 4.325 | 4.235 | 4.285 |
| 2025-09-08 | 4.181 | 4.343 | 4.253 | 4.303 |
| 2025-09-05 | 4.186 | 4.348 | 4.258 | 4.308 |
| 2025-09-04 | 4.202 | 4.364 | 4.274 | 4.324 |
| 2025-09-03 | 4.201 | 4.363 | 4.273 | 4.323 |
| 2025-09-02 | 4.194 | 4.356 | 4.266 | 4.316 |
| 2025-09-01 | 4.197 | 4.359 | 4.269 | 4.319 |
| 2025-08-29 | 4.195 | 4.357 | 4.267 | 4.317 |
| 2025-08-28 | 4.187 | 4.349 | 4.259 | 4.309 |
| 2025-08-27 | 4.172 | 4.334 | 4.244 | 4.294 |
| 2025-08-26 | 4.166 | 4.328 | 4.238 | 4.288 |
| 2025-08-25 | 4.159 | 4.321 | 4.231 | 4.281 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 