:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2026-02-23 | 4.47 | 4.632 | 4.542 | 4.592 |
| 2026-02-13 | 4.463 | 4.625 | 4.535 | 4.585 |
| 2026-02-12 | 4.46 | 4.622 | 4.532 | 4.582 |
| 2026-02-11 | 4.455 | 4.617 | 4.527 | 4.577 |
| 2026-02-10 | 4.469 | 4.631 | 4.541 | 4.591 |
| 2026-02-09 | 4.455 | 4.617 | 4.527 | 4.577 |
| 2026-02-06 | 4.469 | 4.631 | 4.541 | 4.591 |
| 2026-02-05 | 4.463 | 4.625 | 4.535 | 4.585 |
| 2026-02-04 | 4.455 | 4.617 | 4.527 | 4.577 |
| 2026-02-03 | 4.454 | 4.616 | 4.526 | 4.576 |
| 2026-02-02 | 4.45 | 4.612 | 4.522 | 4.572 |
| 2026-01-30 | 4.432 | 4.594 | 4.504 | 4.554 |
| 2026-01-29 | 4.411 | 4.573 | 4.483 | 4.533 |
| 2026-01-28 | 4.41 | 4.572 | 4.482 | 4.532 |
| 2026-01-27 | 4.421 | 4.583 | 4.493 | 4.543 |
| 2026-01-26 | 4.431 | 4.593 | 4.503 | 4.553 |
| 2026-01-23 | 4.434 | 4.596 | 4.506 | 4.556 |
| 2026-01-22 | 4.442 | 4.604 | 4.514 | 4.564 |
| 2026-01-21 | 4.448 | 4.61 | 4.52 | 4.57 |
| 2026-01-20 | 4.448 | 4.61 | 4.52 | 4.57 |
| 2026-01-19 | 4.443 | 4.605 | 4.515 | 4.565 |
| 2026-01-16 | 4.433 | 4.595 | 4.505 | 4.555 |
| 2026-01-15 | 4.433 | 4.595 | 4.505 | 4.555 |
| 2026-01-14 | 4.44 | 4.602 | 4.512 | 4.562 |
| 2026-01-13 | 4.441 | 4.603 | 4.513 | 4.563 |
| 2026-01-12 | 4.441 | 4.603 | 4.513 | 4.563 |
| 2026-01-09 | 4.429 | 4.591 | 4.501 | 4.551 |
| 2026-01-08 | 4.425 | 4.587 | 4.497 | 4.547 |
| 2026-01-07 | 4.411 | 4.573 | 4.483 | 4.533 |
| 2026-01-06 | 4.421 | 4.583 | 4.493 | 4.543 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 