:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2026-04-09 | 4.546 | 4.708 | 4.618 | 4.668 |
| 2026-04-08 | 4.557 | 4.719 | 4.629 | 4.679 |
| 2026-04-07 | 4.558 | 4.72 | 4.63 | 4.68 |
| 2026-04-02 | 4.541 | 4.703 | 4.613 | 4.663 |
| 2026-04-01 | 4.548 | 4.71 | 4.62 | 4.67 |
| 2026-03-31 | 4.532 | 4.694 | 4.604 | 4.654 |
| 2026-03-30 | 4.528 | 4.69 | 4.6 | 4.65 |
| 2026-03-27 | 4.511 | 4.673 | 4.583 | 4.633 |
| 2026-03-26 | 4.517 | 4.679 | 4.589 | 4.639 |
| 2026-03-25 | 4.528 | 4.69 | 4.6 | 4.65 |
| 2026-03-24 | 4.554 | 4.716 | 4.626 | 4.676 |
| 2026-03-23 | 4.549 | 4.711 | 4.621 | 4.671 |
| 2026-03-20 | 4.548 | 4.71 | 4.62 | 4.67 |
| 2026-03-19 | 4.531 | 4.693 | 4.603 | 4.653 |
| 2026-03-18 | 4.533 | 4.695 | 4.605 | 4.655 |
| 2026-03-17 | 4.534 | 4.696 | 4.606 | 4.656 |
| 2026-03-16 | 4.535 | 4.697 | 4.607 | 4.657 |
| 2026-03-13 | 4.527 | 4.689 | 4.599 | 4.649 |
| 2026-03-12 | 4.536 | 4.698 | 4.608 | 4.658 |
| 2026-03-11 | 4.522 | 4.684 | 4.594 | 4.644 |
| 2026-03-10 | 4.533 | 4.695 | 4.605 | 4.655 |
| 2026-03-09 | 4.514 | 4.676 | 4.586 | 4.636 |
| 2026-03-06 | 4.493 | 4.655 | 4.565 | 4.615 |
| 2026-03-05 | 4.496 | 4.658 | 4.568 | 4.618 |
| 2026-03-04 | 4.486 | 4.648 | 4.558 | 4.608 |
| 2026-03-03 | 4.487 | 4.649 | 4.559 | 4.609 |
| 2026-03-02 | 4.472 | 4.634 | 4.544 | 4.594 |
| 2026-02-26 | 4.471 | 4.633 | 4.543 | 4.593 |
| 2026-02-25 | 4.465 | 4.627 | 4.537 | 4.587 |
| 2026-02-24 | 4.47 | 4.632 | 4.542 | 4.592 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 