:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2024-05-24 | 4.348 | 4.51 | 4.42 | 4.47 |
2024-05-23 | 4.346 | 4.508 | 4.418 | 4.468 |
2024-05-22 | 4.356 | 4.518 | 4.428 | 4.478 |
2024-05-21 | 4.359 | 4.521 | 4.431 | 4.481 |
2024-05-20 | 4.355 | 4.517 | 4.427 | 4.477 |
2024-05-17 | 4.36 | 4.522 | 4.432 | 4.482 |
2024-05-16 | 4.348 | 4.51 | 4.42 | 4.47 |
2024-05-15 | 4.375 | 4.537 | 4.447 | 4.497 |
2024-05-14 | 4.377 | 4.539 | 4.449 | 4.499 |
2024-05-13 | 4.379 | 4.541 | 4.451 | 4.501 |
2024-05-10 | 4.387 | 4.549 | 4.459 | 4.509 |
2024-05-09 | 4.391 | 4.553 | 4.463 | 4.513 |
2024-05-08 | 4.384 | 4.546 | 4.456 | 4.506 |
2024-05-07 | 4.387 | 4.549 | 4.459 | 4.509 |
2024-05-06 | 4.383 | 4.545 | 4.455 | 4.505 |
2024-05-03 | 4.399 | 4.561 | 4.471 | 4.521 |
2024-05-02 | 4.399 | 4.561 | 4.471 | 4.521 |
2024-04-30 | 4.39 | 4.552 | 4.462 | 4.512 |
2024-04-29 | 4.389 | 4.551 | 4.461 | 4.511 |
2024-04-26 | 4.389 | 4.551 | 4.461 | 4.511 |
2024-04-25 | 4.386 | 4.548 | 4.458 | 4.508 |
2024-04-24 | 4.382 | 4.544 | 4.454 | 4.504 |
2024-04-23 | 4.394 | 4.556 | 4.466 | 4.516 |
2024-04-22 | 4.403 | 4.565 | 4.475 | 4.525 |
2024-04-19 | 4.387 | 4.549 | 4.459 | 4.509 |
2024-04-18 | 4.367 | 4.529 | 4.439 | 4.489 |
2024-04-17 | 4.383 | 4.545 | 4.455 | 4.505 |
2024-04-16 | 4.371 | 4.533 | 4.443 | 4.493 |
2024-04-15 | 4.363 | 4.525 | 4.435 | 4.485 |
2024-04-12 | 4.351 | 4.513 | 4.423 | 4.473 |