:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2025-01-13 | 4.407 | 4.569 | 4.479 | 4.529 |
| 2025-01-10 | 4.386 | 4.548 | 4.458 | 4.508 |
| 2025-01-09 | 4.382 | 4.544 | 4.454 | 4.504 |
| 2025-01-08 | 4.378 | 4.54 | 4.45 | 4.5 |
| 2025-01-07 | 4.364 | 4.526 | 4.436 | 4.486 |
| 2025-01-06 | 4.371 | 4.533 | 4.443 | 4.493 |
| 2025-01-03 | 4.382 | 4.544 | 4.454 | 4.504 |
| 2025-01-02 | 4.392 | 4.554 | 4.464 | 4.514 |
| 2024-12-31 | 4.381 | 4.543 | 4.453 | 4.503 |
| 2024-12-30 | 4.381 | 4.543 | 4.453 | 4.503 |
| 2024-12-27 | 4.381 | 4.543 | 4.453 | 4.503 |
| 2024-12-26 | 4.377 | 4.539 | 4.449 | 4.499 |
| 2024-12-25 | 4.377 | 4.539 | 4.449 | 4.499 |
| 2024-12-24 | 4.375 | 4.537 | 4.447 | 4.497 |
| 2024-12-23 | 4.373 | 4.535 | 4.445 | 4.495 |
| 2024-12-20 | 4.377 | 4.539 | 4.449 | 4.499 |
| 2024-12-19 | 4.37 | 4.532 | 4.442 | 4.492 |
| 2024-12-18 | 4.357 | 4.519 | 4.429 | 4.479 |
| 2024-12-17 | 4.363 | 4.525 | 4.435 | 4.485 |
| 2024-12-16 | 4.359 | 4.521 | 4.431 | 4.481 |
| 2024-12-13 | 4.363 | 4.525 | 4.435 | 4.485 |
| 2024-12-12 | 4.375 | 4.537 | 4.447 | 4.497 |
| 2024-12-11 | 4.368 | 4.53 | 4.44 | 4.49 |
| 2024-12-10 | 4.377 | 4.539 | 4.449 | 4.499 |
| 2024-12-09 | 4.364 | 4.526 | 4.436 | 4.486 |
| 2024-12-06 | 4.364 | 4.526 | 4.436 | 4.486 |
| 2024-12-05 | 4.362 | 4.524 | 4.434 | 4.484 |
| 2024-12-04 | 4.357 | 4.519 | 4.429 | 4.479 |
| 2024-12-03 | 4.363 | 4.525 | 4.435 | 4.485 |
| 2024-12-02 | 4.379 | 4.541 | 4.451 | 4.501 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 