:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2024-10-18 | 4.407 | 4.569 | 4.479 | 4.529 |
| 2024-10-17 | 4.407 | 4.569 | 4.479 | 4.529 |
| 2024-10-16 | 4.418 | 4.58 | 4.49 | 4.54 |
| 2024-10-15 | 4.416 | 4.578 | 4.488 | 4.538 |
| 2024-10-14 | 4.442 | 4.604 | 4.514 | 4.564 |
| 2024-10-11 | 4.453 | 4.615 | 4.525 | 4.575 |
| 2024-10-09 | 4.456 | 4.618 | 4.528 | 4.578 |
| 2024-10-08 | 4.475 | 4.637 | 4.547 | 4.597 |
| 2024-10-07 | 4.448 | 4.61 | 4.52 | 4.57 |
| 2024-10-04 | 4.43 | 4.592 | 4.502 | 4.552 |
| 2024-10-01 | 4.434 | 4.596 | 4.506 | 4.556 |
| 2024-09-30 | 4.426 | 4.588 | 4.498 | 4.548 |
| 2024-09-27 | 4.434 | 4.596 | 4.506 | 4.556 |
| 2024-09-26 | 4.445 | 4.607 | 4.517 | 4.567 |
| 2024-09-25 | 4.44 | 4.602 | 4.512 | 4.562 |
| 2024-09-24 | 4.446 | 4.608 | 4.518 | 4.568 |
| 2024-09-23 | 4.439 | 4.601 | 4.511 | 4.561 |
| 2024-09-20 | 4.435 | 4.597 | 4.507 | 4.557 |
| 2024-09-19 | 4.418 | 4.58 | 4.49 | 4.54 |
| 2024-09-18 | 4.406 | 4.568 | 4.478 | 4.528 |
| 2024-09-16 | 4.401 | 4.563 | 4.473 | 4.523 |
| 2024-09-13 | 4.41 | 4.572 | 4.482 | 4.532 |
| 2024-09-12 | 4.409 | 4.571 | 4.481 | 4.531 |
| 2024-09-11 | 4.416 | 4.578 | 4.488 | 4.538 |
| 2024-09-10 | 4.417 | 4.579 | 4.489 | 4.539 |
| 2024-09-09 | 4.411 | 4.573 | 4.483 | 4.533 |
| 2024-09-06 | 4.411 | 4.573 | 4.483 | 4.533 |
| 2024-09-05 | 4.418 | 4.58 | 4.49 | 4.54 |
| 2024-09-04 | 4.428 | 4.59 | 4.5 | 4.55 |
| 2024-09-03 | 4.406 | 4.568 | 4.478 | 4.528 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 