:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2018-08-09 | 4.386 | 4.548 | 4.458 | 4.508 |
2018-08-08 | 4.388 | 4.55 | 4.46 | 4.51 |
2018-08-07 | 4.369 | 4.531 | 4.441 | 4.491 |
2018-08-06 | 4.372 | 4.534 | 4.444 | 4.494 |
2018-08-03 | 4.344 | 4.506 | 4.416 | 4.466 |
2018-08-02 | 4.388 | 4.55 | 4.46 | 4.51 |
2018-08-01 | 4.385 | 4.547 | 4.457 | 4.507 |
2018-07-31 | 4.376 | 4.538 | 4.448 | 4.498 |
2018-07-30 | 4.383 | 4.545 | 4.455 | 4.505 |
2018-07-27 | 4.39 | 4.552 | 4.462 | 4.512 |
2018-07-26 | 4.405 | 4.567 | 4.477 | 4.527 |
2018-07-25 | 4.412 | 4.574 | 4.484 | 4.534 |
2018-07-24 | 4.399 | 4.561 | 4.471 | 4.521 |
2018-07-23 | 4.416 | 4.578 | 4.488 | 4.538 |
2018-07-20 | 4.419 | 4.581 | 4.491 | 4.541 |
2018-07-19 | 4.411 | 4.573 | 4.483 | 4.533 |
2018-07-18 | 4.436 | 4.598 | 4.508 | 4.558 |
2018-07-17 | 4.458 | 4.62 | 4.53 | 4.58 |
2018-07-16 | 4.461 | 4.623 | 4.533 | 4.583 |
2018-07-13 | 4.458 | 4.62 | 4.53 | 4.58 |
2018-07-12 | 4.472 | 4.634 | 4.544 | 4.594 |
2018-07-11 | 4.469 | 4.631 | 4.541 | 4.591 |
2018-07-10 | 4.489 | 4.651 | 4.561 | 4.611 |
2018-07-09 | 4.486 | 4.648 | 4.558 | 4.608 |
2018-07-06 | 4.479 | 4.641 | 4.551 | 4.601 |
2018-07-05 | 4.491 | 4.653 | 4.563 | 4.613 |
2018-07-04 | 4.502 | 4.664 | 4.574 | 4.624 |
2018-07-03 | 4.486 | 4.648 | 4.558 | 4.608 |
2018-07-02 | 4.48 | 4.642 | 4.552 | 4.602 |
2018-06-29 | 4.496 | 4.658 | 4.568 | 4.618 |