:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2018-06-28 | 4.517 | 4.679 | 4.589 | 4.639 |
2018-06-27 | 4.517 | 4.679 | 4.589 | 4.639 |
2018-06-26 | 4.538 | 4.7 | 4.61 | 4.66 |
2018-06-25 | 4.547 | 4.709 | 4.619 | 4.669 |
2018-06-22 | 4.561 | 4.723 | 4.633 | 4.683 |
2018-06-21 | 4.556 | 4.718 | 4.628 | 4.678 |
2018-06-20 | 4.56 | 4.722 | 4.632 | 4.682 |
2018-06-19 | 4.566 | 4.728 | 4.638 | 4.688 |
2018-06-15 | 4.575 | 4.737 | 4.647 | 4.697 |
2018-06-14 | 4.59 | 4.752 | 4.662 | 4.712 |
2018-06-13 | 4.571 | 4.733 | 4.643 | 4.693 |
2018-06-12 | 4.568 | 4.73 | 4.64 | 4.69 |
2018-06-11 | 4.561 | 4.723 | 4.633 | 4.683 |
2018-06-08 | 4.556 | 4.718 | 4.628 | 4.678 |
2018-06-07 | 4.557 | 4.719 | 4.629 | 4.679 |
2018-06-06 | 4.557 | 4.719 | 4.629 | 4.679 |
2018-06-05 | 4.562 | 4.724 | 4.634 | 4.684 |
2018-06-04 | 4.554 | 4.716 | 4.626 | 4.676 |
2018-06-01 | 4.557 | 4.719 | 4.629 | 4.679 |
2018-05-31 | 4.582 | 4.744 | 4.654 | 4.704 |
2018-05-30 | 4.583 | 4.745 | 4.655 | 4.705 |
2018-05-29 | 4.575 | 4.737 | 4.647 | 4.697 |
2018-05-28 | 4.589 | 4.751 | 4.661 | 4.711 |
2018-05-25 | 4.593 | 4.755 | 4.665 | 4.715 |
2018-05-24 | 4.591 | 4.753 | 4.663 | 4.713 |
2018-05-23 | 4.6 | 4.762 | 4.672 | 4.722 |
2018-05-22 | 4.611 | 4.773 | 4.683 | 4.733 |
2018-05-21 | 4.599 | 4.761 | 4.671 | 4.721 |
2018-05-18 | 4.604 | 4.766 | 4.676 | 4.726 |
2018-05-17 | 4.608 | 4.77 | 4.68 | 4.73 |