:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2018-02-09 | 4.556 | 4.718 | 4.628 | 4.678 |
2018-02-08 | 4.533 | 4.695 | 4.605 | 4.655 |
2018-02-07 | 4.565 | 4.727 | 4.637 | 4.687 |
2018-02-06 | 4.563 | 4.725 | 4.635 | 4.685 |
2018-02-05 | 4.547 | 4.709 | 4.619 | 4.669 |
2018-02-02 | 4.555 | 4.717 | 4.627 | 4.677 |
2018-02-01 | 4.532 | 4.694 | 4.604 | 4.654 |
2018-01-31 | 4.524 | 4.686 | 4.596 | 4.646 |
2018-01-30 | 4.509 | 4.671 | 4.581 | 4.631 |
2018-01-29 | 4.508 | 4.67 | 4.58 | 4.63 |
2018-01-26 | 4.503 | 4.665 | 4.575 | 4.625 |
2018-01-25 | 4.484 | 4.646 | 4.556 | 4.606 |
2018-01-24 | 4.471 | 4.633 | 4.543 | 4.593 |
2018-01-23 | 4.474 | 4.636 | 4.546 | 4.596 |
2018-01-22 | 4.483 | 4.645 | 4.555 | 4.605 |
2018-01-19 | 4.497 | 4.659 | 4.569 | 4.619 |
2018-01-18 | 4.499 | 4.661 | 4.571 | 4.621 |
2018-01-17 | 4.492 | 4.654 | 4.564 | 4.614 |
2018-01-16 | 4.495 | 4.657 | 4.567 | 4.617 |
2018-01-15 | 4.487 | 4.649 | 4.559 | 4.609 |
2018-01-12 | 4.468 | 4.63 | 4.54 | 4.59 |
2018-01-11 | 4.446 | 4.608 | 4.518 | 4.568 |
2018-01-10 | 4.435 | 4.597 | 4.507 | 4.557 |
2018-01-09 | 4.431 | 4.593 | 4.503 | 4.553 |
2018-01-08 | 4.444 | 4.606 | 4.516 | 4.566 |
2018-01-05 | 4.454 | 4.616 | 4.526 | 4.576 |
2018-01-04 | 4.456 | 4.618 | 4.528 | 4.578 |
2018-01-03 | 4.453 | 4.615 | 4.525 | 4.575 |
2018-01-02 | 4.463 | 4.625 | 4.535 | 4.585 |
2017-12-29 | 4.468 | 4.63 | 4.54 | 4.59 |