:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2018-09-20 | 4.395 | 4.557 | 4.467 | 4.517 |
2018-09-19 | 4.396 | 4.558 | 4.468 | 4.518 |
2018-09-18 | 4.386 | 4.548 | 4.458 | 4.508 |
2018-09-17 | 4.383 | 4.545 | 4.455 | 4.505 |
2018-09-14 | 4.396 | 4.558 | 4.468 | 4.518 |
2018-09-13 | 4.399 | 4.561 | 4.471 | 4.521 |
2018-09-12 | 4.381 | 4.543 | 4.453 | 4.503 |
2018-09-11 | 4.386 | 4.548 | 4.458 | 4.508 |
2018-09-10 | 4.389 | 4.551 | 4.461 | 4.511 |
2018-09-07 | 4.396 | 4.558 | 4.468 | 4.518 |
2018-09-06 | 4.4 | 4.562 | 4.472 | 4.522 |
2018-09-05 | 4.39 | 4.552 | 4.462 | 4.512 |
2018-09-04 | 4.394 | 4.556 | 4.466 | 4.516 |
2018-09-03 | 4.396 | 4.558 | 4.468 | 4.518 |
2018-08-31 | 4.388 | 4.55 | 4.46 | 4.51 |
2018-08-30 | 4.389 | 4.551 | 4.461 | 4.511 |
2018-08-29 | 4.4 | 4.562 | 4.472 | 4.522 |
2018-08-28 | 4.419 | 4.581 | 4.491 | 4.541 |
2018-08-27 | 4.423 | 4.585 | 4.495 | 4.545 |
2018-08-24 | 4.378 | 4.54 | 4.45 | 4.5 |
2018-08-23 | 4.383 | 4.545 | 4.455 | 4.505 |
2018-08-22 | 4.39 | 4.552 | 4.462 | 4.512 |
2018-08-21 | 4.398 | 4.56 | 4.47 | 4.52 |
2018-08-20 | 4.398 | 4.56 | 4.47 | 4.52 |
2018-08-17 | 4.381 | 4.543 | 4.453 | 4.503 |
2018-08-16 | 4.369 | 4.531 | 4.441 | 4.491 |
2018-08-15 | 4.363 | 4.525 | 4.435 | 4.485 |
2018-08-14 | 4.375 | 4.537 | 4.447 | 4.497 |
2018-08-13 | 4.374 | 4.536 | 4.446 | 4.496 |
2018-08-10 | 4.375 | 4.537 | 4.447 | 4.497 |