:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2018-05-29 | 4.575 | 4.737 | 4.647 | 4.697 |
| 2018-05-28 | 4.589 | 4.751 | 4.661 | 4.711 |
| 2018-05-25 | 4.593 | 4.755 | 4.665 | 4.715 |
| 2018-05-24 | 4.591 | 4.753 | 4.663 | 4.713 |
| 2018-05-23 | 4.6 | 4.762 | 4.672 | 4.722 |
| 2018-05-22 | 4.611 | 4.773 | 4.683 | 4.733 |
| 2018-05-21 | 4.599 | 4.761 | 4.671 | 4.721 |
| 2018-05-18 | 4.604 | 4.766 | 4.676 | 4.726 |
| 2018-05-17 | 4.608 | 4.77 | 4.68 | 4.73 |
| 2018-05-16 | 4.599 | 4.761 | 4.671 | 4.721 |
| 2018-05-15 | 4.604 | 4.766 | 4.676 | 4.726 |
| 2018-05-14 | 4.599 | 4.761 | 4.671 | 4.721 |
| 2018-05-11 | 4.602 | 4.764 | 4.674 | 4.724 |
| 2018-05-10 | 4.597 | 4.759 | 4.669 | 4.719 |
| 2018-05-09 | 4.594 | 4.756 | 4.666 | 4.716 |
| 2018-05-08 | 4.581 | 4.743 | 4.653 | 4.703 |
| 2018-05-07 | 4.578 | 4.74 | 4.65 | 4.7 |
| 2018-05-04 | 4.577 | 4.739 | 4.649 | 4.699 |
| 2018-05-03 | 4.579 | 4.741 | 4.651 | 4.701 |
| 2018-05-02 | 4.579 | 4.741 | 4.651 | 4.701 |
| 2018-04-30 | 4.589 | 4.751 | 4.661 | 4.711 |
| 2018-04-27 | 4.578 | 4.74 | 4.65 | 4.7 |
| 2018-04-26 | 4.596 | 4.758 | 4.668 | 4.718 |
| 2018-04-25 | 4.592 | 4.754 | 4.664 | 4.714 |
| 2018-04-24 | 4.593 | 4.755 | 4.665 | 4.715 |
| 2018-04-23 | 4.59 | 4.752 | 4.662 | 4.712 |
| 2018-04-20 | 4.584 | 4.746 | 4.656 | 4.706 |
| 2018-04-19 | 4.584 | 4.746 | 4.656 | 4.706 |
| 2018-04-18 | 4.577 | 4.739 | 4.649 | 4.699 |
| 2018-04-17 | 4.584 | 4.746 | 4.656 | 4.706 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 