:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2015-10-28 | 4.972 | 5.134 | 5.044 | 5.094 |
2015-10-27 | 4.976 | 5.138 | 5.048 | 5.098 |
2015-10-26 | 4.972 | 5.134 | 5.044 | 5.094 |
2015-10-23 | 4.963 | 5.125 | 5.035 | 5.085 |
2015-10-22 | 4.986 | 5.146 | 5.056 | 5.106 |
2015-10-21 | 4.993 | 5.153 | 5.063 | 5.113 |
2015-10-20 | 4.982 | 5.142 | 5.052 | 5.102 |
2015-10-19 | 4.973 | 5.133 | 5.043 | 5.093 |
2015-10-16 | 4.987 | 5.147 | 5.057 | 5.107 |
2015-10-15 | 4.984 | 5.144 | 5.054 | 5.104 |
2015-10-14 | 5.021 | 5.182 | 5.091 | 5.141 |
2015-10-13 | 5.029 | 5.191 | 5.1 | 5.15 |
2015-10-12 | 5.022 | 5.184 | 5.093 | 5.143 |
2015-10-08 | 5.031 | 5.193 | 5.102 | 5.152 |
2015-10-07 | 5.046 | 5.208 | 5.117 | 5.167 |
2015-10-06 | 5.052 | 5.214 | 5.123 | 5.173 |
2015-10-05 | 5.055 | 5.215 | 5.124 | 5.174 |
2015-10-02 | 5.065 | 5.226 | 5.134 | 5.184 |
2015-10-01 | 5.055 | 5.215 | 5.124 | 5.174 |
2015-09-30 | 5.081 | 5.243 | 5.151 | 5.201 |
2015-09-29 | 5.087 | 5.252 | 5.159 | 5.209 |
2015-09-25 | 5.054 | 5.219 | 5.126 | 5.176 |
2015-09-24 | 5.019 | 5.183 | 5.09 | 5.14 |
2015-09-23 | 5.008 | 5.171 | 5.079 | 5.129 |
2015-09-22 | 4.994 | 5.157 | 5.065 | 5.115 |
2015-09-21 | 4.982 | 5.144 | 5.052 | 5.102 |
2015-09-18 | 4.959 | 5.121 | 5.025 | 5.075 |
2015-09-17 | 4.964 | 5.126 | 5.025 | 5.075 |
2015-09-16 | 4.981 | 5.143 | 5.046 | 5.096 |
2015-09-15 | 4.986 | 5.148 | 5.054 | 5.104 |