:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2017-06-12 | 4.342 | 4.504 | 4.414 | 4.464 |
| 2017-06-09 | 4.334 | 4.496 | 4.406 | 4.456 |
| 2017-06-08 | 4.343 | 4.505 | 4.415 | 4.465 |
| 2017-06-07 | 4.343 | 4.505 | 4.415 | 4.465 |
| 2017-06-06 | 4.346 | 4.508 | 4.418 | 4.468 |
| 2017-06-05 | 4.338 | 4.5 | 4.41 | 4.46 |
| 2017-06-03 | 4.344 | 4.506 | 4.416 | 4.466 |
| 2017-06-02 | 4.334 | 4.496 | 4.406 | 4.456 |
| 2017-06-01 | 4.355 | 4.517 | 4.427 | 4.477 |
| 2017-05-31 | 4.341 | 4.503 | 4.413 | 4.463 |
| 2017-05-26 | 4.303 | 4.465 | 4.375 | 4.425 |
| 2017-05-25 | 4.285 | 4.447 | 4.357 | 4.407 |
| 2017-05-24 | 4.284 | 4.446 | 4.356 | 4.406 |
| 2017-05-23 | 4.281 | 4.443 | 4.353 | 4.403 |
| 2017-05-22 | 4.269 | 4.431 | 4.341 | 4.391 |
| 2017-05-19 | 4.286 | 4.448 | 4.358 | 4.408 |
| 2017-05-18 | 4.291 | 4.453 | 4.363 | 4.413 |
| 2017-05-17 | 4.282 | 4.444 | 4.354 | 4.404 |
| 2017-05-16 | 4.275 | 4.437 | 4.347 | 4.397 |
| 2017-05-15 | 4.274 | 4.436 | 4.346 | 4.396 |
| 2017-05-12 | 4.274 | 4.436 | 4.346 | 4.396 |
| 2017-05-11 | 4.275 | 4.437 | 4.347 | 4.397 |
| 2017-05-10 | 4.28 | 4.442 | 4.352 | 4.402 |
| 2017-05-09 | 4.278 | 4.44 | 4.35 | 4.4 |
| 2017-05-08 | 4.271 | 4.433 | 4.343 | 4.393 |
| 2017-05-05 | 4.274 | 4.436 | 4.346 | 4.396 |
| 2017-05-04 | 4.271 | 4.433 | 4.343 | 4.393 |
| 2017-05-03 | 4.263 | 4.425 | 4.335 | 4.385 |
| 2017-05-02 | 4.263 | 4.425 | 4.335 | 4.385 |
| 2017-04-28 | 4.279 | 4.441 | 4.351 | 4.401 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 