:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2014-09-26 | 4.826 | 4.989 | 4.904 | 4.954 |
2014-09-25 | 4.819 | 4.981 | 4.901 | 4.951 |
2014-09-24 | 4.813 | 4.975 | 4.899 | 4.949 |
2014-09-23 | 4.81 | 4.972 | 4.893 | 4.943 |
2014-09-22 | 4.807 | 4.969 | 4.891 | 4.941 |
2014-09-19 | 4.807 | 4.969 | 4.893 | 4.943 |
2014-09-18 | 4.806 | 4.968 | 4.89 | 4.94 |
2014-09-17 | 4.79 | 4.952 | 4.871 | 4.921 |
2014-09-16 | 4.788 | 4.95 | 4.861 | 4.911 |
2014-09-15 | 4.794 | 4.955 | 4.858 | 4.908 |
2014-09-12 | 4.792 | 4.953 | 4.863 | 4.913 |
2014-09-11 | 4.792 | 4.953 | 4.862 | 4.912 |
2014-09-10 | 4.792 | 4.953 | 4.862 | 4.912 |
2014-09-09 | 4.783 | 4.943 | 4.855 | 4.905 |
2014-09-05 | 4.775 | 4.935 | 4.844 | 4.894 |
2014-09-04 | 4.775 | 4.935 | 4.845 | 4.895 |
2014-09-03 | 4.77 | 4.93 | 4.84 | 4.89 |
2014-09-02 | 4.77 | 4.93 | 4.839 | 4.889 |
2014-09-01 | 4.764 | 4.924 | 4.834 | 4.884 |
2014-08-29 | 4.768 | 4.928 | 4.838 | 4.888 |
2014-08-28 | 4.767 | 4.927 | 4.837 | 4.887 |
2014-08-27 | 4.769 | 4.929 | 4.841 | 4.891 |
2014-08-26 | 4.772 | 4.932 | 4.844 | 4.894 |
2014-08-25 | 4.776 | 4.936 | 4.845 | 4.895 |
2014-08-22 | 4.771 | 4.931 | 4.842 | 4.892 |
2014-08-21 | 4.775 | 4.938 | 4.848 | 4.898 |
2014-08-20 | 4.779 | 4.943 | 4.853 | 4.903 |
2014-08-19 | 4.78 | 4.944 | 4.856 | 4.906 |
2014-08-18 | 4.779 | 4.943 | 4.855 | 4.905 |
2014-08-15 | 4.773 | 4.936 | 4.848 | 4.898 |