:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2014-08-14 | 4.777 | 4.94 | 4.85 | 4.9 |
2014-08-13 | 4.771 | 4.934 | 4.844 | 4.894 |
2014-08-12 | 4.772 | 4.935 | 4.845 | 4.895 |
2014-08-11 | 4.775 | 4.938 | 4.85 | 4.9 |
2014-08-08 | 4.771 | 4.934 | 4.845 | 4.895 |
2014-08-07 | 4.772 | 4.935 | 4.841 | 4.891 |
2014-08-06 | 4.767 | 4.93 | 4.841 | 4.891 |
2014-08-05 | 4.757 | 4.92 | 4.834 | 4.884 |
2014-08-04 | 4.752 | 4.915 | 4.829 | 4.879 |
2014-08-01 | 4.755 | 4.918 | 4.829 | 4.879 |
2014-07-31 | 4.758 | 4.921 | 4.83 | 4.88 |
2014-07-30 | 4.751 | 4.914 | 4.825 | 4.875 |
2014-07-29 | 4.744 | 4.907 | 4.819 | 4.869 |
2014-07-28 | 4.742 | 4.905 | 4.818 | 4.868 |
2014-07-25 | 4.742 | 4.905 | 4.815 | 4.865 |
2014-07-24 | 4.741 | 4.904 | 4.818 | 4.868 |
2014-07-22 | 4.733 | 4.896 | 4.807 | 4.857 |
2014-07-21 | 4.73 | 4.893 | 4.805 | 4.855 |
2014-07-18 | 4.732 | 4.895 | 4.805 | 4.855 |
2014-07-17 | 4.735 | 4.898 | 4.809 | 4.859 |
2014-07-16 | 4.734 | 4.897 | 4.806 | 4.856 |
2014-07-15 | 4.731 | 4.894 | 4.802 | 4.852 |
2014-07-14 | 4.725 | 4.887 | 4.798 | 4.848 |
2014-07-11 | 4.724 | 4.886 | 4.796 | 4.846 |
2014-07-10 | 4.723 | 4.885 | 4.797 | 4.847 |
2014-07-09 | 4.727 | 4.889 | 4.798 | 4.848 |
2014-07-08 | 4.722 | 4.884 | 4.795 | 4.845 |
2014-07-07 | 4.725 | 4.887 | 4.8 | 4.85 |
2014-07-04 | 4.717 | 4.879 | 4.788 | 4.838 |
2014-07-03 | 4.71 | 4.871 | 4.782 | 4.832 |