:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-04-08 | 4.358 | 4.541 | - | - |
2011-04-07 | 4.358 | 4.541 | - | - |
2011-04-06 | 4.363 | 4.547 | - | - |
2011-04-01 | 4.399 | 4.585 | - | - |
2011-03-31 | 4.417 | 4.604 | - | - |
2011-03-30 | 4.423 | 4.61 | - | - |
2011-03-29 | 4.421 | 4.607 | - | - |
2011-03-28 | 4.421 | 4.608 | - | - |
2011-03-25 | 4.422 | 4.609 | - | - |
2011-03-24 | 4.436 | 4.623 | - | - |
2011-03-23 | 4.436 | 4.623 | - | - |
2011-03-22 | 4.433 | 4.62 | - | - |
2011-03-21 | 4.434 | 4.621 | - | - |
2011-03-18 | 4.428 | 4.615 | - | - |
2011-03-17 | 4.426 | 4.612 | - | - |
2011-03-16 | 4.423 | 4.61 | - | - |
2011-03-15 | 4.424 | 4.61 | - | - |
2011-03-14 | 4.414 | 4.6 | - | - |
2011-03-11 | 4.425 | 4.611 | - | - |
2011-03-10 | 4.414 | 4.6 | - | - |
2011-03-09 | 4.397 | 4.582 | - | - |
2011-03-08 | 4.403 | 4.589 | - | - |
2011-03-07 | 4.406 | 4.592 | - | - |
2011-03-04 | 4.401 | 4.586 | - | - |
2011-03-03 | 4.416 | 4.602 | - | - |
2011-03-02 | 4.438 | 4.625 | - | - |
2011-03-01 | 4.431 | 4.618 | - | - |
2011-02-25 | 4.451 | 4.639 | - | - |
2011-02-24 | 4.452 | 4.64 | - | - |
2011-02-23 | 4.425 | 4.611 | - | - |