:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-05-23 | 4.375 | 4.56 | - | - |
2011-05-20 | 4.359 | 4.543 | - | - |
2011-05-19 | 4.359 | 4.543 | - | - |
2011-05-18 | 4.36 | 4.544 | - | - |
2011-05-17 | 4.361 | 4.545 | - | - |
2011-05-16 | 4.356 | 4.54 | - | - |
2011-05-13 | 4.339 | 4.522 | - | - |
2011-05-12 | 4.334 | 4.516 | - | - |
2011-05-11 | 4.321 | 4.503 | - | - |
2011-05-10 | 4.33 | 4.513 | - | - |
2011-05-09 | 4.332 | 4.514 | - | - |
2011-05-06 | 4.344 | 4.527 | - | - |
2011-05-05 | 4.333 | 4.516 | - | - |
2011-05-04 | 4.329 | 4.511 | - | - |
2011-05-03 | 4.323 | 4.505 | - | - |
2011-04-29 | 4.337 | 4.52 | - | - |
2011-04-28 | 4.341 | 4.524 | - | - |
2011-04-27 | 4.359 | 4.543 | - | - |
2011-04-26 | 4.359 | 4.543 | - | - |
2011-04-25 | 4.362 | 4.546 | - | - |
2011-04-22 | 4.366 | 4.55 | - | - |
2011-04-21 | 4.36 | 4.544 | - | - |
2011-04-20 | 4.375 | 4.559 | - | - |
2011-04-19 | 4.383 | 4.567 | - | - |
2011-04-18 | 4.383 | 4.567 | - | - |
2011-04-15 | 4.373 | 4.558 | - | - |
2011-04-14 | 4.371 | 4.556 | - | - |
2011-04-13 | 4.371 | 4.555 | - | - |
2011-04-12 | 4.375 | 4.56 | - | - |
2011-04-11 | 4.356 | 4.54 | - | - |