:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2012-04-05 | 4.574 | 4.77 | - | - |
| 2012-04-03 | 4.579 | 4.776 | - | - |
| 2012-04-02 | 4.584 | 4.78 | - | - |
| 2012-03-30 | 4.586 | 4.783 | - | - |
| 2012-03-29 | 4.586 | 4.783 | - | - |
| 2012-03-28 | 4.587 | 4.784 | - | - |
| 2012-03-27 | 4.591 | 4.788 | - | - |
| 2012-03-26 | 4.594 | 4.791 | - | - |
| 2012-03-23 | 4.59 | 4.787 | - | - |
| 2012-03-22 | 4.584 | 4.781 | - | - |
| 2012-03-21 | 4.559 | 4.755 | - | - |
| 2012-03-20 | 4.559 | 4.755 | - | - |
| 2012-03-19 | 4.556 | 4.752 | - | - |
| 2012-03-16 | 4.559 | 4.755 | - | - |
| 2012-03-15 | 4.553 | 4.749 | - | - |
| 2012-03-14 | 4.548 | 4.744 | - | - |
| 2012-03-13 | 4.551 | 4.747 | - | - |
| 2012-03-12 | 4.554 | 4.75 | - | - |
| 2012-03-09 | 4.559 | 4.755 | - | - |
| 2012-03-08 | 4.561 | 4.757 | - | - |
| 2012-03-07 | 4.568 | 4.764 | - | - |
| 2012-03-06 | 4.566 | 4.763 | - | - |
| 2012-03-05 | 4.564 | 4.761 | - | - |
| 2012-03-03 | 4.56 | 4.756 | - | - |
| 2012-03-02 | 4.561 | 4.757 | - | - |
| 2012-03-01 | 4.562 | 4.758 | - | - |
| 2012-02-29 | 4.556 | 4.752 | - | - |
| 2012-02-24 | 4.582 | 4.78 | - | - |
| 2012-02-23 | 4.583 | 4.78 | - | - |
| 2012-02-22 | 4.582 | 4.779 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 