:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-06-07 | 4.662 | 4.914 | - | - |
2010-06-04 | 4.636 | 4.886 | - | - |
2010-06-03 | 4.623 | 4.873 | - | - |
2010-06-02 | 4.636 | 4.886 | - | - |
2010-06-01 | 4.634 | 4.885 | - | - |
2010-05-31 | 4.604 | 4.853 | - | - |
2010-05-28 | 4.603 | 4.851 | - | - |
2010-05-27 | 4.614 | 4.863 | - | - |
2010-05-26 | 4.639 | 4.889 | - | - |
2010-05-25 | 4.638 | 4.889 | - | - |
2010-05-24 | 4.614 | 4.863 | - | - |
2010-05-21 | 4.624 | 4.873 | - | - |
2010-05-20 | 4.613 | 4.862 | - | - |
2010-05-19 | 4.598 | 4.846 | - | - |
2010-05-18 | 4.581 | 4.828 | - | - |
2010-05-17 | 4.583 | 4.831 | - | - |
2010-05-14 | 4.561 | 4.807 | - | - |
2010-05-13 | 4.554 | 4.8 | - | - |
2010-05-12 | 4.562 | 4.808 | - | - |
2010-05-11 | 4.558 | 4.804 | - | - |
2010-05-10 | 4.534 | 4.779 | - | - |
2010-05-07 | 4.567 | 4.813 | - | - |
2010-05-06 | 4.556 | 4.802 | - | - |
2010-05-05 | 4.531 | 4.776 | - | - |
2010-05-04 | 4.517 | 4.761 | - | - |
2010-05-03 | 4.521 | 4.765 | - | - |
2010-04-30 | 4.51 | 4.754 | - | - |
2010-04-29 | 4.517 | 4.761 | - | - |
2010-04-28 | 4.524 | 4.769 | - | - |
2010-04-27 | 4.509 | 4.752 | - | - |