:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-10-13 | 4.554 | 4.788 | - | - |
2010-10-12 | 4.571 | 4.806 | - | - |
2010-10-11 | 4.547 | 4.78 | - | - |
2010-10-08 | 4.569 | 4.804 | - | - |
2010-10-07 | 4.52 | 4.752 | - | - |
2010-10-06 | 4.541 | 4.774 | - | - |
2010-10-05 | 4.573 | 4.808 | - | - |
2010-10-04 | 4.566 | 4.8 | - | - |
2010-10-01 | 4.582 | 4.817 | - | - |
2010-09-30 | 4.598 | 4.834 | - | - |
2010-09-29 | 4.604 | 4.841 | - | - |
2010-09-28 | 4.623 | 4.867 | - | - |
2010-09-27 | 4.62 | 4.864 | - | - |
2010-09-24 | 4.629 | 4.874 | - | - |
2010-09-23 | 4.631 | 4.876 | - | - |
2010-09-21 | 4.652 | 4.898 | - | - |
2010-09-20 | 4.647 | 4.893 | - | - |
2010-09-17 | 4.639 | 4.884 | - | - |
2010-09-16 | 4.638 | 4.883 | - | - |
2010-09-15 | 4.634 | 4.879 | - | - |
2010-09-14 | 4.627 | 4.871 | - | - |
2010-09-13 | 4.623 | 4.868 | - | - |
2010-09-10 | 4.63 | 4.875 | - | - |
2010-09-09 | 4.621 | 4.865 | - | - |
2010-09-08 | 4.623 | 4.868 | - | - |
2010-09-07 | 4.628 | 4.873 | - | - |
2010-09-06 | 4.619 | 4.864 | - | - |
2010-09-03 | 4.619 | 4.863 | - | - |
2010-09-02 | 4.62 | 4.864 | - | - |
2010-09-01 | 4.624 | 4.869 | - | - |