:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-07-05 | 4.379 | 4.564 | - | - |
2011-07-04 | 4.371 | 4.555 | - | - |
2011-07-01 | 4.374 | 4.558 | - | - |
2011-06-30 | 4.373 | 4.558 | - | - |
2011-06-29 | 4.398 | 4.583 | - | - |
2011-06-28 | 4.398 | 4.583 | - | - |
2011-06-27 | 4.395 | 4.58 | - | - |
2011-06-24 | 4.39 | 4.575 | - | - |
2011-06-23 | 4.393 | 4.578 | - | - |
2011-06-22 | 4.39 | 4.575 | - | - |
2011-06-21 | 4.4 | 4.586 | - | - |
2011-06-20 | 4.403 | 4.589 | - | - |
2011-06-17 | 4.404 | 4.59 | - | - |
2011-06-16 | 4.395 | 4.581 | - | - |
2011-06-15 | 4.375 | 4.56 | - | - |
2011-06-14 | 4.378 | 4.562 | - | - |
2011-06-13 | 4.374 | 4.558 | - | - |
2011-06-10 | 4.37 | 4.554 | - | - |
2011-06-09 | 4.364 | 4.548 | - | - |
2011-06-08 | 4.358 | 4.542 | - | - |
2011-06-07 | 4.358 | 4.542 | - | - |
2011-06-03 | 4.353 | 4.537 | - | - |
2011-06-02 | 4.354 | 4.538 | - | - |
2011-06-01 | 4.341 | 4.524 | - | - |
2011-05-31 | 4.353 | 4.536 | - | - |
2011-05-30 | 4.365 | 4.549 | - | - |
2011-05-27 | 4.368 | 4.553 | - | - |
2011-05-26 | 4.376 | 4.561 | - | - |
2011-05-25 | 4.388 | 4.573 | - | - |
2011-05-24 | 4.374 | 4.558 | - | - |