:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-07-30 | 4.613 | 4.811 | - | - |
2012-07-27 | 4.615 | 4.813 | - | - |
2012-07-26 | 4.62 | 4.818 | - | - |
2012-07-25 | 4.622 | 4.82 | - | - |
2012-07-24 | 4.616 | 4.814 | - | - |
2012-07-23 | 4.604 | 4.801 | - | - |
2012-07-20 | 4.602 | 4.8 | - | - |
2012-07-19 | 4.605 | 4.803 | - | - |
2012-07-18 | 4.609 | 4.807 | - | - |
2012-07-17 | 4.604 | 4.801 | - | - |
2012-07-16 | 4.603 | 4.801 | - | - |
2012-07-13 | 4.601 | 4.799 | - | - |
2012-07-12 | 4.609 | 4.807 | - | - |
2012-07-11 | 4.603 | 4.8 | - | - |
2012-07-10 | 4.605 | 4.803 | - | - |
2012-07-09 | 4.6 | 4.797 | - | - |
2012-07-06 | 4.595 | 4.792 | - | - |
2012-07-05 | 4.6 | 4.798 | - | - |
2012-07-04 | 4.601 | 4.798 | - | - |
2012-07-03 | 4.602 | 4.799 | - | - |
2012-07-02 | 4.608 | 4.805 | - | - |
2012-06-29 | 4.602 | 4.8 | - | - |
2012-06-28 | 4.611 | 4.809 | - | - |
2012-06-27 | 4.602 | 4.8 | - | - |
2012-06-26 | 4.61 | 4.808 | - | - |
2012-06-25 | 4.608 | 4.806 | - | - |
2012-06-22 | 4.604 | 4.801 | - | - |
2012-06-21 | 4.594 | 4.791 | - | - |
2012-06-20 | 4.596 | 4.793 | - | - |
2012-06-19 | 4.599 | 4.796 | - | - |