:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2014-03-06 | 4.857 | 5.031 | 4.932 | 4.982 |
| 2014-03-05 | 4.854 | 5.027 | 4.918 | 4.968 |
| 2014-03-04 | 4.838 | 5.01 | 4.918 | 4.968 |
| 2014-03-03 | 4.839 | 5.011 | 4.924 | 4.974 |
| 2014-02-27 | 4.853 | 5.026 | 4.937 | 4.987 |
| 2014-02-26 | 4.854 | 5.027 | 4.925 | 4.975 |
| 2014-02-25 | 4.864 | 5.038 | 4.929 | 4.979 |
| 2014-02-24 | 4.887 | 5.061 | 4.953 | 5.003 |
| 2014-02-21 | 4.887 | 5.061 | 4.957 | 5.007 |
| 2014-02-20 | 4.889 | 5.063 | 4.974 | 5.024 |
| 2014-02-19 | 4.891 | 5.065 | 4.983 | 5.033 |
| 2014-02-18 | 4.904 | 5.078 | 4.992 | 5.042 |
| 2014-02-17 | 4.896 | 5.07 | 4.983 | 5.033 |
| 2014-02-14 | 4.904 | 5.078 | 4.993 | 5.043 |
| 2014-02-13 | 4.908 | 5.082 | 4.992 | 5.042 |
| 2014-02-12 | 4.909 | 5.085 | 4.996 | 5.046 |
| 2014-02-11 | 4.91 | 5.086 | 4.995 | 5.045 |
| 2014-02-10 | 4.909 | 5.085 | 4.996 | 5.046 |
| 2014-02-07 | 4.905 | 5.079 | 4.998 | 5.048 |
| 2014-02-06 | 4.908 | 5.082 | 5.002 | 5.052 |
| 2014-02-05 | 4.91 | 5.086 | 5.005 | 5.055 |
| 2014-01-29 | 4.911 | 5.087 | 4.999 | 5.049 |
| 2014-01-28 | 4.923 | 5.099 | 5.005 | 5.055 |
| 2014-01-27 | 4.931 | 5.107 | 5.005 | 5.055 |
| 2014-01-24 | 4.903 | 5.077 | 4.981 | 5.031 |
| 2014-01-23 | 4.9 | 5.074 | 4.98 | 5.03 |
| 2014-01-22 | 4.891 | 5.065 | 4.976 | 5.026 |
| 2014-01-21 | 4.875 | 5.052 | 4.978 | 5.028 |
| 2014-01-20 | 4.866 | 5.042 | 4.972 | 5.022 |
| 2014-01-17 | 4.865 | 5.041 | 4.969 | 5.019 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 