:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-06-18 | 4.598 | 4.795 | - | - |
2012-06-15 | 4.598 | 4.796 | - | - |
2012-06-14 | 4.602 | 4.799 | - | - |
2012-06-13 | 4.601 | 4.799 | - | - |
2012-06-12 | 4.603 | 4.801 | - | - |
2012-06-11 | 4.594 | 4.792 | - | - |
2012-06-08 | 4.604 | 4.802 | - | - |
2012-06-07 | 4.597 | 4.794 | - | - |
2012-06-06 | 4.6 | 4.797 | - | - |
2012-06-05 | 4.612 | 4.81 | - | - |
2012-06-04 | 4.619 | 4.817 | - | - |
2012-06-01 | 4.596 | 4.793 | - | - |
2012-05-31 | 4.584 | 4.781 | - | - |
2012-05-30 | 4.575 | 4.771 | - | - |
2012-05-29 | 4.566 | 4.762 | - | - |
2012-05-28 | 4.568 | 4.764 | - | - |
2012-05-25 | 4.568 | 4.764 | - | - |
2012-05-24 | 4.567 | 4.763 | - | - |
2012-05-23 | 4.567 | 4.763 | - | - |
2012-05-22 | 4.57 | 4.766 | - | - |
2012-05-21 | 4.574 | 4.77 | - | - |
2012-05-18 | 4.578 | 4.774 | - | - |
2012-05-17 | 4.573 | 4.77 | - | - |
2012-05-16 | 4.584 | 4.781 | - | - |
2012-05-15 | 4.567 | 4.763 | - | - |
2012-05-14 | 4.569 | 4.765 | - | - |
2012-05-11 | 4.559 | 4.754 | - | - |
2012-05-10 | 4.551 | 4.746 | - | - |
2012-05-09 | 4.553 | 4.749 | - | - |
2012-05-08 | 4.551 | 4.746 | - | - |