:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2013-06-17 | 4.771 | 4.971 | 4.85 | 4.9 |
| 2013-06-14 | 4.764 | 4.964 | 4.846 | 4.896 |
| 2013-06-13 | 4.765 | 4.965 | 4.842 | 4.892 |
| 2013-06-11 | 4.772 | 4.972 | 4.844 | 4.894 |
| 2013-06-10 | 4.762 | 4.962 | 4.834 | 4.884 |
| 2013-06-07 | 4.74 | 4.939 | 4.821 | 4.871 |
| 2013-06-06 | 4.75 | 4.949 | 4.835 | 4.885 |
| 2013-06-05 | 4.752 | 4.951 | 4.834 | 4.884 |
| 2013-06-04 | 4.772 | 4.972 | 4.851 | 4.901 |
| 2013-06-03 | 4.777 | 4.977 | 4.856 | 4.906 |
| 2013-05-31 | 4.77 | 4.97 | 4.845 | 4.895 |
| 2013-05-30 | 4.781 | 4.982 | 4.86 | 4.91 |
| 2013-05-29 | 4.782 | 4.983 | 4.865 | 4.915 |
| 2013-05-28 | 4.779 | 4.98 | 4.865 | 4.915 |
| 2013-05-27 | 4.771 | 4.971 | 4.857 | 4.907 |
| 2013-05-24 | 4.772 | 4.972 | 4.857 | 4.907 |
| 2013-05-23 | 4.768 | 4.968 | 4.85 | 4.9 |
| 2013-05-22 | 4.756 | 4.955 | 4.84 | 4.89 |
| 2013-05-21 | 4.758 | 4.957 | 4.842 | 4.892 |
| 2013-05-20 | 4.766 | 4.966 | 4.85 | 4.9 |
| 2013-05-17 | 4.775 | 4.979 | 4.85 | 4.9 |
| 2013-05-16 | 4.768 | 4.972 | 4.846 | 4.896 |
| 2013-05-15 | 4.759 | 4.963 | 4.839 | 4.889 |
| 2013-05-14 | 4.75 | 4.954 | 4.828 | 4.878 |
| 2013-05-13 | 4.749 | 4.953 | 4.826 | 4.876 |
| 2013-05-10 | 4.724 | 4.926 | 4.798 | 4.848 |
| 2013-05-09 | 4.694 | 4.896 | 4.767 | 4.817 |
| 2013-05-08 | 4.686 | 4.888 | 4.762 | 4.812 |
| 2013-05-07 | 4.696 | 4.898 | 4.766 | 4.816 |
| 2013-05-06 | 4.692 | 4.894 | 4.759 | 4.809 |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 