:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-01-05 | 4.34 | 4.523 | - | - |
2011-01-04 | 4.342 | 4.525 | - | - |
2011-01-03 | 4.347 | 4.531 | - | - |
2010-12-31 | 4.349 | 4.532 | - | - |
2010-12-30 | 4.339 | 4.522 | - | - |
2010-12-29 | 4.369 | 4.553 | - | - |
2010-12-28 | 4.378 | 4.563 | - | - |
2010-12-27 | 4.381 | 4.565 | - | - |
2010-12-24 | 4.411 | 4.597 | - | - |
2010-12-23 | 4.426 | 4.613 | - | - |
2010-12-22 | 4.424 | 4.61 | - | - |
2010-12-21 | 4.415 | 4.602 | - | - |
2010-12-20 | 4.409 | 4.594 | - | - |
2010-12-17 | 4.406 | 4.592 | - | - |
2010-12-16 | 4.411 | 4.597 | - | - |
2010-12-15 | 4.417 | 4.603 | - | - |
2010-12-14 | 4.426 | 4.613 | - | - |
2010-12-13 | 4.437 | 4.624 | - | - |
2010-12-10 | 4.448 | 4.635 | - | - |
2010-12-09 | 4.452 | 4.639 | - | - |
2010-12-08 | 4.462 | 4.65 | - | - |
2010-12-07 | 4.459 | 4.647 | - | - |
2010-12-06 | 4.464 | 4.653 | - | - |
2010-12-03 | 4.48 | 4.669 | - | - |
2010-12-02 | 4.483 | 4.672 | - | - |
2010-12-01 | 4.494 | 4.684 | - | - |
2010-11-30 | 4.501 | 4.691 | - | - |
2010-11-29 | 4.494 | 4.683 | - | - |
2010-11-26 | 4.499 | 4.689 | - | - |
2010-11-25 | 4.502 | 4.689 | - | - |