:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2011-07-18 | 4.402 | 4.587 | - | - |
| 2011-07-15 | 4.397 | 4.583 | - | - |
| 2011-07-14 | 4.39 | 4.576 | - | - |
| 2011-07-13 | 4.392 | 4.577 | - | - |
| 2011-07-12 | 4.394 | 4.58 | - | - |
| 2011-07-11 | 4.386 | 4.571 | - | - |
| 2011-07-08 | 4.378 | 4.562 | - | - |
| 2011-07-07 | 4.385 | 4.57 | - | - |
| 2011-07-06 | 4.382 | 4.567 | - | - |
| 2011-07-05 | 4.379 | 4.564 | - | - |
| 2011-07-04 | 4.371 | 4.555 | - | - |
| 2011-07-01 | 4.374 | 4.558 | - | - |
| 2011-06-30 | 4.373 | 4.558 | - | - |
| 2011-06-29 | 4.398 | 4.583 | - | - |
| 2011-06-28 | 4.398 | 4.583 | - | - |
| 2011-06-27 | 4.395 | 4.58 | - | - |
| 2011-06-24 | 4.39 | 4.575 | - | - |
| 2011-06-23 | 4.393 | 4.578 | - | - |
| 2011-06-22 | 4.39 | 4.575 | - | - |
| 2011-06-21 | 4.4 | 4.586 | - | - |
| 2011-06-20 | 4.403 | 4.589 | - | - |
| 2011-06-17 | 4.404 | 4.59 | - | - |
| 2011-06-16 | 4.395 | 4.581 | - | - |
| 2011-06-15 | 4.375 | 4.56 | - | - |
| 2011-06-14 | 4.378 | 4.562 | - | - |
| 2011-06-13 | 4.374 | 4.558 | - | - |
| 2011-06-10 | 4.37 | 4.554 | - | - |
| 2011-06-09 | 4.364 | 4.548 | - | - |
| 2011-06-08 | 4.358 | 4.542 | - | - |
| 2011-06-07 | 4.358 | 4.542 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 