:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-02-17 | 4.89 | 5.118 | - | - |
2009-02-16 | 4.846 | 5.072 | - | - |
2009-02-13 | 4.815 | 5.039 | - | - |
2009-02-12 | 4.814 | 5.038 | - | - |
2009-02-11 | 4.809 | 5.032 | - | - |
2009-02-10 | 4.802 | 5.026 | - | - |
2009-02-09 | 4.814 | 5.035 | - | - |
2009-02-06 | 4.793 | 5.013 | - | - |
2009-02-05 | 4.789 | 5.008 | - | - |
2009-02-04 | 4.788 | 5.008 | - | - |
2009-02-03 | 4.79 | 5.009 | - | - |
2009-02-02 | 4.789 | 5.008 | - | - |
2009-01-23 | 4.776 | 4.994 | - | - |
2009-01-22 | 4.765 | 4.983 | - | - |
2009-01-21 | 4.775 | 4.993 | - | - |
2009-01-20 | 4.778 | 4.997 | - | - |
2009-01-19 | 4.767 | 4.985 | - | - |
2009-01-17 | 4.737 | 4.954 | - | - |
2009-01-16 | 4.741 | 4.958 | - | - |
2009-01-15 | 4.752 | 4.969 | - | - |
2009-01-14 | 4.737 | 4.953 | - | - |
2009-01-13 | 4.735 | 4.952 | - | - |
2009-01-12 | 4.732 | 4.948 | - | - |
2009-01-10 | 4.722 | 4.938 | - | - |
2009-01-09 | 4.72 | 4.936 | - | - |
2009-01-08 | 4.717 | 4.932 | - | - |
2009-01-07 | 4.699 | 4.914 | - | - |
2009-01-06 | 4.703 | 4.918 | - | - |
2009-01-05 | 4.705 | 4.92 | - | - |
2008-12-31 | 4.681 | 4.895 | - | - |