:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-09-13 | 4.623 | 4.868 | - | - |
| 2010-09-10 | 4.63 | 4.875 | - | - |
| 2010-09-09 | 4.621 | 4.865 | - | - |
| 2010-09-08 | 4.623 | 4.868 | - | - |
| 2010-09-07 | 4.628 | 4.873 | - | - |
| 2010-09-06 | 4.619 | 4.864 | - | - |
| 2010-09-03 | 4.619 | 4.863 | - | - |
| 2010-09-02 | 4.62 | 4.864 | - | - |
| 2010-09-01 | 4.624 | 4.869 | - | - |
| 2010-08-31 | 4.627 | 4.872 | - | - |
| 2010-08-30 | 4.628 | 4.873 | - | - |
| 2010-08-27 | 4.628 | 4.873 | - | - |
| 2010-08-26 | 4.628 | 4.873 | - | - |
| 2010-08-25 | 4.632 | 4.877 | - | - |
| 2010-08-24 | 4.628 | 4.872 | - | - |
| 2010-08-23 | 4.618 | 4.862 | - | - |
| 2010-08-20 | 4.621 | 4.866 | - | - |
| 2010-08-19 | 4.62 | 4.864 | - | - |
| 2010-08-18 | 4.622 | 4.866 | - | - |
| 2010-08-17 | 4.62 | 4.865 | - | - |
| 2010-08-16 | 4.617 | 4.861 | - | - |
| 2010-08-13 | 4.619 | 4.864 | - | - |
| 2010-08-12 | 4.626 | 4.871 | - | - |
| 2010-08-11 | 4.62 | 4.865 | - | - |
| 2010-08-10 | 4.617 | 4.861 | - | - |
| 2010-08-09 | 4.61 | 4.854 | - | - |
| 2010-08-06 | 4.615 | 4.86 | - | - |
| 2010-08-05 | 4.618 | 4.863 | - | - |
| 2010-08-04 | 4.618 | 4.863 | - | - |
| 2010-08-03 | 4.614 | 4.858 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 