:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-08-02 | 4.619 | 4.863 | - | - |
| 2010-07-30 | 4.646 | 4.891 | - | - |
| 2010-07-29 | 4.645 | 4.89 | - | - |
| 2010-07-28 | 4.646 | 4.891 | - | - |
| 2010-07-27 | 4.649 | 4.895 | - | - |
| 2010-07-26 | 4.655 | 4.901 | - | - |
| 2010-07-23 | 4.659 | 4.906 | - | - |
| 2010-07-22 | 4.666 | 4.913 | - | - |
| 2010-07-21 | 4.66 | 4.906 | - | - |
| 2010-07-20 | 4.661 | 4.908 | - | - |
| 2010-07-19 | 4.663 | 4.909 | - | - |
| 2010-07-16 | 4.659 | 4.905 | - | - |
| 2010-07-15 | 4.664 | 4.91 | - | - |
| 2010-07-14 | 4.663 | 4.91 | - | - |
| 2010-07-13 | 4.675 | 4.922 | - | - |
| 2010-07-12 | 4.666 | 4.913 | - | - |
| 2010-07-09 | 4.657 | 4.903 | - | - |
| 2010-07-08 | 4.659 | 4.905 | - | - |
| 2010-07-07 | 4.668 | 4.914 | - | - |
| 2010-07-06 | 4.669 | 4.916 | - | - |
| 2010-07-05 | 4.673 | 4.92 | - | - |
| 2010-07-02 | 4.679 | 4.927 | - | - |
| 2010-07-01 | 4.675 | 4.922 | - | - |
| 2010-06-30 | 4.655 | 4.901 | - | - |
| 2010-06-29 | 4.655 | 4.901 | - | - |
| 2010-06-28 | 4.644 | 4.89 | - | - |
| 2010-06-25 | 4.643 | 4.889 | - | - |
| 2010-06-24 | 4.631 | 4.876 | - | - |
| 2010-06-23 | 4.62 | 4.864 | - | - |
| 2010-06-22 | 4.591 | 4.84 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 