:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-06-21 | 4.587 | 4.834 | - | - |
| 2010-06-18 | 4.621 | 4.871 | - | - |
| 2010-06-17 | 4.636 | 4.887 | - | - |
| 2010-06-15 | 4.636 | 4.887 | - | - |
| 2010-06-14 | 4.636 | 4.886 | - | - |
| 2010-06-11 | 4.651 | 4.903 | - | - |
| 2010-06-10 | 4.661 | 4.913 | - | - |
| 2010-06-09 | 4.663 | 4.915 | - | - |
| 2010-06-08 | 4.655 | 4.907 | - | - |
| 2010-06-07 | 4.662 | 4.914 | - | - |
| 2010-06-04 | 4.636 | 4.886 | - | - |
| 2010-06-03 | 4.623 | 4.873 | - | - |
| 2010-06-02 | 4.636 | 4.886 | - | - |
| 2010-06-01 | 4.634 | 4.885 | - | - |
| 2010-05-31 | 4.604 | 4.853 | - | - |
| 2010-05-28 | 4.603 | 4.851 | - | - |
| 2010-05-27 | 4.614 | 4.863 | - | - |
| 2010-05-26 | 4.639 | 4.889 | - | - |
| 2010-05-25 | 4.638 | 4.889 | - | - |
| 2010-05-24 | 4.614 | 4.863 | - | - |
| 2010-05-21 | 4.624 | 4.873 | - | - |
| 2010-05-20 | 4.613 | 4.862 | - | - |
| 2010-05-19 | 4.598 | 4.846 | - | - |
| 2010-05-18 | 4.581 | 4.828 | - | - |
| 2010-05-17 | 4.583 | 4.831 | - | - |
| 2010-05-14 | 4.561 | 4.807 | - | - |
| 2010-05-13 | 4.554 | 4.8 | - | - |
| 2010-05-12 | 4.562 | 4.808 | - | - |
| 2010-05-11 | 4.558 | 4.804 | - | - |
| 2010-05-10 | 4.534 | 4.779 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 