:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-05-13 | 4.651 | 4.87 | - | - |
2009-05-12 | 4.652 | 4.872 | - | - |
2009-05-11 | 4.65 | 4.869 | - | - |
2009-05-08 | 4.672 | 4.893 | - | - |
2009-05-07 | 4.684 | 4.905 | - | - |
2009-05-06 | 4.691 | 4.913 | - | - |
2009-05-05 | 4.683 | 4.904 | - | - |
2009-05-04 | 4.686 | 4.906 | - | - |
2009-04-30 | 4.688 | 4.909 | - | - |
2009-04-29 | 4.758 | 4.983 | - | - |
2009-04-28 | 4.776 | 5.001 | - | - |
2009-04-27 | 4.763 | 4.987 | - | - |
2009-04-24 | 4.764 | 4.989 | - | - |
2009-04-23 | 4.777 | 5.002 | - | - |
2009-04-22 | 4.783 | 5.008 | - | - |
2009-04-21 | 4.783 | 5.008 | - | - |
2009-04-20 | 4.777 | 5.002 | - | - |
2009-04-17 | 4.774 | 4.999 | - | - |
2009-04-16 | 4.773 | 4.998 | - | - |
2009-04-15 | 4.77 | 4.995 | - | - |
2009-04-14 | 4.747 | 4.971 | - | - |
2009-04-13 | 4.757 | 4.982 | - | - |
2009-04-10 | 4.77 | 4.995 | - | - |
2009-04-09 | 4.768 | 4.993 | - | - |
2009-04-08 | 4.782 | 5.008 | - | - |
2009-04-07 | 4.736 | 4.959 | - | - |
2009-04-06 | 4.69 | 4.911 | - | - |
2009-04-03 | 4.708 | 4.93 | - | - |
2009-04-02 | 4.732 | 4.955 | - | - |
2009-04-01 | 4.776 | 5.001 | - | - |