:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-12-07 | 4.459 | 4.647 | - | - |
| 2010-12-06 | 4.464 | 4.653 | - | - |
| 2010-12-03 | 4.48 | 4.669 | - | - |
| 2010-12-02 | 4.483 | 4.672 | - | - |
| 2010-12-01 | 4.494 | 4.684 | - | - |
| 2010-11-30 | 4.501 | 4.691 | - | - |
| 2010-11-29 | 4.494 | 4.683 | - | - |
| 2010-11-26 | 4.499 | 4.689 | - | - |
| 2010-11-25 | 4.502 | 4.689 | - | - |
| 2010-11-24 | 4.51 | 4.698 | - | - |
| 2010-11-23 | 4.512 | 4.699 | - | - |
| 2010-11-22 | 4.491 | 4.678 | - | - |
| 2010-11-19 | 4.5 | 4.688 | - | - |
| 2010-11-18 | 4.509 | 4.697 | - | - |
| 2010-11-17 | 4.512 | 4.699 | - | - |
| 2010-11-16 | 4.492 | 4.679 | - | - |
| 2010-11-15 | 4.491 | 4.678 | - | - |
| 2010-11-12 | 4.477 | 4.664 | - | - |
| 2010-11-11 | 4.469 | 4.655 | - | - |
| 2010-11-10 | 4.479 | 4.666 | - | - |
| 2010-11-09 | 4.441 | 4.624 | - | - |
| 2010-11-08 | 4.448 | 4.631 | - | - |
| 2010-11-05 | 4.455 | 4.638 | - | - |
| 2010-11-04 | 4.458 | 4.641 | - | - |
| 2010-11-03 | 4.488 | 4.673 | - | - |
| 2010-11-02 | 4.489 | 4.674 | - | - |
| 2010-11-01 | 4.492 | 4.677 | - | - |
| 2010-10-29 | 4.521 | 4.707 | - | - |
| 2010-10-28 | 4.516 | 4.702 | - | - |
| 2010-10-27 | 4.534 | 4.721 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 