:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2011-11-23 | 4.689 | 4.89 | - | - |
| 2011-11-22 | 4.673 | 4.873 | - | - |
| 2011-11-21 | 4.679 | 4.874 | - | - |
| 2011-11-18 | 4.677 | 4.872 | - | - |
| 2011-11-17 | 4.674 | 4.869 | - | - |
| 2011-11-16 | 4.679 | 4.874 | - | - |
| 2011-11-15 | 4.676 | 4.871 | - | - |
| 2011-11-14 | 4.667 | 4.861 | - | - |
| 2011-11-11 | 4.676 | 4.871 | - | - |
| 2011-11-10 | 4.681 | 4.876 | - | - |
| 2011-11-09 | 4.659 | 4.854 | - | - |
| 2011-11-08 | 4.661 | 4.855 | - | - |
| 2011-11-07 | 4.66 | 4.854 | - | - |
| 2011-11-04 | 4.651 | 4.845 | - | - |
| 2011-11-03 | 4.673 | 4.868 | - | - |
| 2011-11-02 | 4.658 | 4.852 | - | - |
| 2011-11-01 | 4.653 | 4.847 | - | - |
| 2011-10-31 | 4.629 | 4.822 | - | - |
| 2011-10-28 | 4.622 | 4.815 | - | - |
| 2011-10-27 | 4.647 | 4.841 | - | - |
| 2011-10-26 | 4.661 | 4.856 | - | - |
| 2011-10-25 | 4.654 | 4.848 | - | - |
| 2011-10-24 | 4.645 | 4.839 | - | - |
| 2011-10-21 | 4.664 | 4.858 | - | - |
| 2011-10-20 | 4.656 | 4.851 | - | - |
| 2011-10-19 | 4.635 | 4.828 | - | - |
| 2011-10-18 | 4.646 | 4.84 | - | - |
| 2011-10-17 | 4.633 | 4.827 | - | - |
| 2011-10-14 | 4.668 | 4.863 | - | - |
| 2011-10-13 | 4.663 | 4.858 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 