:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2010-11-24 | 4.51 | 4.698 | - | - |
2010-11-23 | 4.512 | 4.699 | - | - |
2010-11-22 | 4.491 | 4.678 | - | - |
2010-11-19 | 4.5 | 4.688 | - | - |
2010-11-18 | 4.509 | 4.697 | - | - |
2010-11-17 | 4.512 | 4.699 | - | - |
2010-11-16 | 4.492 | 4.679 | - | - |
2010-11-15 | 4.491 | 4.678 | - | - |
2010-11-12 | 4.477 | 4.664 | - | - |
2010-11-11 | 4.469 | 4.655 | - | - |
2010-11-10 | 4.479 | 4.666 | - | - |
2010-11-09 | 4.441 | 4.624 | - | - |
2010-11-08 | 4.448 | 4.631 | - | - |
2010-11-05 | 4.455 | 4.638 | - | - |
2010-11-04 | 4.458 | 4.641 | - | - |
2010-11-03 | 4.488 | 4.673 | - | - |
2010-11-02 | 4.489 | 4.674 | - | - |
2010-11-01 | 4.492 | 4.677 | - | - |
2010-10-29 | 4.521 | 4.707 | - | - |
2010-10-28 | 4.516 | 4.702 | - | - |
2010-10-27 | 4.534 | 4.721 | - | - |
2010-10-26 | 4.527 | 4.759 | - | - |
2010-10-25 | 4.533 | 4.765 | - | - |
2010-10-22 | 4.56 | 4.794 | - | - |
2010-10-21 | 4.56 | 4.794 | - | - |
2010-10-20 | 4.572 | 4.807 | - | - |
2010-10-19 | 4.571 | 4.805 | - | - |
2010-10-18 | 4.563 | 4.797 | - | - |
2010-10-15 | 4.549 | 4.782 | - | - |
2010-10-14 | 4.539 | 4.772 | - | - |