:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2012-06-29 | 4.602 | 4.8 | - | - |
| 2012-06-28 | 4.611 | 4.809 | - | - |
| 2012-06-27 | 4.602 | 4.8 | - | - |
| 2012-06-26 | 4.61 | 4.808 | - | - |
| 2012-06-25 | 4.608 | 4.806 | - | - |
| 2012-06-22 | 4.604 | 4.801 | - | - |
| 2012-06-21 | 4.594 | 4.791 | - | - |
| 2012-06-20 | 4.596 | 4.793 | - | - |
| 2012-06-19 | 4.599 | 4.796 | - | - |
| 2012-06-18 | 4.598 | 4.795 | - | - |
| 2012-06-15 | 4.598 | 4.796 | - | - |
| 2012-06-14 | 4.602 | 4.799 | - | - |
| 2012-06-13 | 4.601 | 4.799 | - | - |
| 2012-06-12 | 4.603 | 4.801 | - | - |
| 2012-06-11 | 4.594 | 4.792 | - | - |
| 2012-06-08 | 4.604 | 4.802 | - | - |
| 2012-06-07 | 4.597 | 4.794 | - | - |
| 2012-06-06 | 4.6 | 4.797 | - | - |
| 2012-06-05 | 4.612 | 4.81 | - | - |
| 2012-06-04 | 4.619 | 4.817 | - | - |
| 2012-06-01 | 4.596 | 4.793 | - | - |
| 2012-05-31 | 4.584 | 4.781 | - | - |
| 2012-05-30 | 4.575 | 4.771 | - | - |
| 2012-05-29 | 4.566 | 4.762 | - | - |
| 2012-05-28 | 4.568 | 4.764 | - | - |
| 2012-05-25 | 4.568 | 4.764 | - | - |
| 2012-05-24 | 4.567 | 4.763 | - | - |
| 2012-05-23 | 4.567 | 4.763 | - | - |
| 2012-05-22 | 4.57 | 4.766 | - | - |
| 2012-05-21 | 4.574 | 4.77 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 