:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2009-10-30 | 4.611 | 4.825 | - | - |
2009-10-29 | 4.618 | 4.832 | - | - |
2009-10-28 | 4.605 | 4.82 | - | - |
2009-10-27 | 4.601 | 4.815 | - | - |
2009-10-26 | 4.592 | 4.806 | - | - |
2009-10-23 | 4.593 | 4.806 | - | - |
2009-10-22 | 4.592 | 4.806 | - | - |
2009-10-21 | 4.587 | 4.8 | - | - |
2009-10-20 | 4.562 | 4.777 | - | - |
2009-10-19 | 4.569 | 4.784 | - | - |
2009-10-16 | 4.563 | 4.778 | - | - |
2009-10-15 | 4.553 | 4.768 | - | - |
2009-10-14 | 4.558 | 4.773 | - | - |
2009-10-13 | 4.566 | 4.781 | - | - |
2009-10-12 | 4.564 | 4.779 | - | - |
2009-10-09 | 4.557 | 4.772 | - | - |
2009-10-08 | 4.543 | 4.758 | - | - |
2009-10-07 | 4.547 | 4.761 | - | - |
2009-10-06 | 4.548 | 4.762 | - | - |
2009-10-05 | 4.559 | 4.774 | - | - |
2009-10-02 | 4.567 | 4.783 | - | - |
2009-10-01 | 4.562 | 4.777 | - | - |
2009-09-30 | 4.547 | 4.761 | - | - |
2009-09-29 | 4.575 | 4.791 | - | - |
2009-09-28 | 4.589 | 4.806 | - | - |
2009-09-25 | 4.582 | 4.798 | - | - |
2009-09-24 | 4.578 | 4.794 | - | - |
2009-09-23 | 4.575 | 4.79 | - | - |
2009-09-22 | 4.577 | 4.792 | - | - |
2009-09-21 | 4.58 | 4.796 | - | - |