:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2011-08-29 | 4.474 | 4.665 | - | - |
| 2011-08-26 | 4.471 | 4.662 | - | - |
| 2011-08-25 | 4.467 | 4.658 | - | - |
| 2011-08-24 | 4.464 | 4.655 | - | - |
| 2011-08-23 | 4.453 | 4.643 | - | - |
| 2011-08-22 | 4.459 | 4.649 | - | - |
| 2011-08-19 | 4.459 | 4.649 | - | - |
| 2011-08-18 | 4.458 | 4.648 | - | - |
| 2011-08-17 | 4.454 | 4.644 | - | - |
| 2011-08-16 | 4.456 | 4.646 | - | - |
| 2011-08-15 | 4.449 | 4.639 | - | - |
| 2011-08-12 | 4.458 | 4.649 | - | - |
| 2011-08-11 | 4.461 | 4.651 | - | - |
| 2011-08-10 | 4.439 | 4.628 | - | - |
| 2011-08-09 | 4.435 | 4.624 | - | - |
| 2011-08-08 | 4.433 | 4.622 | - | - |
| 2011-08-05 | 4.421 | 4.61 | - | - |
| 2011-08-04 | 4.417 | 4.606 | - | - |
| 2011-08-03 | 4.416 | 4.602 | - | - |
| 2011-08-02 | 4.407 | 4.593 | - | - |
| 2011-08-01 | 4.403 | 4.589 | - | - |
| 2011-07-29 | 4.405 | 4.591 | - | - |
| 2011-07-28 | 4.397 | 4.583 | - | - |
| 2011-07-27 | 4.395 | 4.581 | - | - |
| 2011-07-26 | 4.397 | 4.582 | - | - |
| 2011-07-25 | 4.401 | 4.586 | - | - |
| 2011-07-22 | 4.399 | 4.584 | - | - |
| 2011-07-21 | 4.403 | 4.589 | - | - |
| 2011-07-20 | 4.398 | 4.584 | - | - |
| 2011-07-19 | 4.395 | 4.581 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 