:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2011-09-28 | 4.677 | 4.877 | - | - |
2011-09-27 | 4.648 | 4.846 | - | - |
2011-09-26 | 4.65 | 4.848 | - | - |
2011-09-23 | 4.682 | 4.881 | - | - |
2011-09-22 | 4.681 | 4.881 | - | - |
2011-09-21 | 4.622 | 4.82 | - | - |
2011-09-20 | 4.61 | 4.807 | - | - |
2011-09-19 | 4.581 | 4.777 | - | - |
2011-09-16 | 4.554 | 4.748 | - | - |
2011-09-15 | 4.557 | 4.752 | - | - |
2011-09-14 | 4.55 | 4.744 | - | - |
2011-09-13 | 4.53 | 4.724 | - | - |
2011-09-09 | 4.496 | 4.688 | - | - |
2011-09-08 | 4.487 | 4.678 | - | - |
2011-09-07 | 4.476 | 4.667 | - | - |
2011-09-06 | 4.477 | 4.669 | - | - |
2011-09-05 | 4.471 | 4.662 | - | - |
2011-09-02 | 4.468 | 4.658 | - | - |
2011-09-01 | 4.463 | 4.653 | - | - |
2011-08-31 | 4.473 | 4.664 | - | - |
2011-08-30 | 4.474 | 4.665 | - | - |
2011-08-29 | 4.474 | 4.665 | - | - |
2011-08-26 | 4.471 | 4.662 | - | - |
2011-08-25 | 4.467 | 4.658 | - | - |
2011-08-24 | 4.464 | 4.655 | - | - |
2011-08-23 | 4.453 | 4.643 | - | - |
2011-08-22 | 4.459 | 4.649 | - | - |
2011-08-19 | 4.459 | 4.649 | - | - |
2011-08-18 | 4.458 | 4.648 | - | - |
2011-08-17 | 4.454 | 4.644 | - | - |