:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2012-05-07 | 4.552 | 4.748 | - | - |
2012-05-04 | 4.539 | 4.734 | - | - |
2012-05-03 | 4.539 | 4.734 | - | - |
2012-05-02 | 4.53 | 4.725 | - | - |
2012-04-30 | 4.521 | 4.715 | - | - |
2012-04-27 | 4.544 | 4.739 | - | - |
2012-04-26 | 4.561 | 4.756 | - | - |
2012-04-25 | 4.576 | 4.772 | - | - |
2012-04-24 | 4.575 | 4.772 | - | - |
2012-04-23 | 4.575 | 4.772 | - | - |
2012-04-20 | 4.578 | 4.774 | - | - |
2012-04-19 | 4.579 | 4.775 | - | - |
2012-04-18 | 4.582 | 4.778 | - | - |
2012-04-17 | 4.586 | 4.783 | - | - |
2012-04-16 | 4.576 | 4.772 | - | - |
2012-04-13 | 4.585 | 4.782 | - | - |
2012-04-12 | 4.581 | 4.778 | - | - |
2012-04-11 | 4.582 | 4.778 | - | - |
2012-04-10 | 4.58 | 4.776 | - | - |
2012-04-09 | 4.585 | 4.782 | - | - |
2012-04-06 | 4.582 | 4.779 | - | - |
2012-04-05 | 4.574 | 4.77 | - | - |
2012-04-03 | 4.579 | 4.776 | - | - |
2012-04-02 | 4.584 | 4.78 | - | - |
2012-03-30 | 4.586 | 4.783 | - | - |
2012-03-29 | 4.586 | 4.783 | - | - |
2012-03-28 | 4.587 | 4.784 | - | - |
2012-03-27 | 4.591 | 4.788 | - | - |
2012-03-26 | 4.594 | 4.791 | - | - |
2012-03-23 | 4.59 | 4.787 | - | - |