:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
*
資料期間2006/01/02 - 2024/10/05
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2008-08-25 | 4.499 | 4.719 | - | - |
2008-08-22 | 4.499 | 4.72 | - | - |
2008-08-21 | 4.493 | 4.714 | - | - |
2008-08-20 | 4.489 | 4.709 | - | - |
2008-08-19 | 4.479 | 4.699 | - | - |
2008-08-18 | 4.467 | 4.685 | - | - |
2008-08-15 | 4.473 | 4.692 | - | - |
2008-08-14 | 4.464 | 4.683 | - | - |
2008-08-13 | 4.449 | 4.666 | - | - |
2008-08-12 | 4.453 | 4.671 | - | - |
2008-08-11 | 4.455 | 4.673 | - | - |
2008-08-08 | 4.447 | 4.665 | - | - |
2008-08-07 | 4.414 | 4.63 | - | - |
2008-08-06 | 4.4 | 4.615 | - | - |
2008-08-05 | 4.395 | 4.61 | - | - |
2008-08-04 | 4.383 | 4.598 | - | - |
2008-08-01 | 4.393 | 4.608 | - | - |
2008-07-31 | 4.391 | 4.606 | - | - |
2008-07-30 | 4.375 | 4.589 | - | - |
2008-07-29 | 4.371 | 4.585 | - | - |
2008-07-25 | 4.366 | 4.58 | - | - |
2008-07-24 | 4.364 | 4.578 | - | - |
2008-07-23 | 4.361 | 4.574 | - | - |
2008-07-22 | 4.364 | 4.577 | - | - |
2008-07-21 | 4.355 | 4.568 | - | - |
2008-07-18 | 4.361 | 4.575 | - | - |
2008-07-17 | 4.36 | 4.574 | - | - |
2008-07-16 | 4.37 | 4.584 | - | - |
2008-07-15 | 4.363 | 4.577 | - | - |
2008-07-14 | 4.356 | 4.57 | - | - |