:: 目前位置 > 外幣匯率 > 匯率歷史(cny)
匯率歷史
*
資料期間2006/01/02 - 2026/05/24
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(cny/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2010-03-25 | 4.519 | 4.736 | - | - |
| 2010-03-24 | 4.515 | 4.732 | - | - |
| 2010-03-23 | 4.517 | 4.733 | - | - |
| 2010-03-22 | 4.514 | 4.731 | - | - |
| 2010-03-19 | 4.508 | 4.724 | - | - |
| 2010-03-18 | 4.504 | 4.713 | - | - |
| 2010-03-17 | 4.498 | 4.707 | - | - |
| 2010-03-16 | 4.511 | 4.721 | - | - |
| 2010-03-15 | 4.511 | 4.721 | - | - |
| 2010-03-12 | 4.51 | 4.719 | - | - |
| 2010-03-11 | 4.513 | 4.723 | - | - |
| 2010-03-10 | 4.512 | 4.722 | - | - |
| 2010-03-09 | 4.515 | 4.725 | - | - |
| 2010-03-08 | 4.521 | 4.731 | - | - |
| 2010-03-05 | 4.533 | 4.744 | - | - |
| 2010-03-04 | 4.535 | 4.746 | - | - |
| 2010-03-03 | 4.536 | 4.747 | - | - |
| 2010-03-02 | 4.542 | 4.753 | - | - |
| 2010-03-01 | 4.543 | 4.754 | - | - |
| 2010-02-26 | 4.548 | 4.76 | - | - |
| 2010-02-25 | 4.552 | 4.763 | - | - |
| 2010-02-24 | 4.547 | 4.758 | - | - |
| 2010-02-23 | 4.543 | 4.754 | - | - |
| 2010-02-22 | 4.548 | 4.76 | - | - |
| 2010-02-12 | 4.546 | 4.757 | - | - |
| 2010-02-11 | 4.54 | 4.751 | - | - |
| 2010-02-10 | 4.545 | 4.756 | - | - |
| 2010-02-09 | 4.55 | 4.762 | - | - |
| 2010-02-08 | 4.562 | 4.774 | - | - |
| 2010-02-06 | 4.553 | 4.765 | - | - |
銀行匯率比較 © 2026 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 