:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
*
資料期間2006/01/02 - 2024/10/04
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
---|---|---|---|---|
2018-12-17 | 3.783 | 3.999 | 3.919 | 3.979 |
2018-12-14 | 3.784 | 4 | 3.92 | 3.98 |
2018-12-13 | 3.783 | 3.999 | 3.919 | 3.979 |
2018-12-12 | 3.782 | 3.998 | 3.918 | 3.978 |
2018-12-11 | 3.787 | 4.003 | 3.923 | 3.983 |
2018-12-10 | 3.784 | 4 | 3.92 | 3.98 |
2018-12-07 | 3.779 | 3.995 | 3.915 | 3.975 |
2018-12-06 | 3.781 | 3.997 | 3.917 | 3.977 |
2018-12-05 | 3.779 | 3.995 | 3.915 | 3.975 |
2018-12-04 | 3.763 | 3.979 | 3.899 | 3.959 |
2018-12-03 | 3.763 | 3.979 | 3.899 | 3.959 |
2018-11-30 | 3.775 | 3.991 | 3.911 | 3.971 |
2018-11-29 | 3.775 | 3.991 | 3.911 | 3.971 |
2018-11-28 | 3.781 | 3.997 | 3.917 | 3.977 |
2018-11-27 | 3.782 | 3.998 | 3.918 | 3.978 |
2018-11-26 | 3.78 | 3.996 | 3.916 | 3.976 |
2018-11-23 | 3.781 | 3.997 | 3.917 | 3.977 |
2018-11-22 | 3.778 | 3.994 | 3.914 | 3.974 |
2018-11-21 | 3.777 | 3.993 | 3.913 | 3.973 |
2018-11-20 | 3.779 | 3.995 | 3.915 | 3.975 |
2018-11-19 | 3.779 | 3.995 | 3.915 | 3.975 |
2018-11-16 | 3.776 | 3.992 | 3.912 | 3.972 |
2018-11-15 | 3.772 | 3.988 | 3.908 | 3.968 |
2018-11-14 | 3.78 | 3.996 | 3.916 | 3.976 |
2018-11-13 | 3.779 | 3.995 | 3.915 | 3.975 |
2018-11-12 | 3.775 | 3.991 | 3.911 | 3.971 |
2018-11-09 | 3.769 | 3.985 | 3.905 | 3.965 |
2018-11-08 | 3.754 | 3.97 | 3.89 | 3.95 |
2018-11-07 | 3.76 | 3.976 | 3.896 | 3.956 |
2018-11-06 | 3.761 | 3.977 | 3.897 | 3.957 |