:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/27
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2019-12-12 | 3.732 | 3.936 | 3.858 | 3.918 |
| 2019-12-11 | 3.74 | 3.944 | 3.866 | 3.926 |
| 2019-12-10 | 3.737 | 3.941 | 3.863 | 3.923 |
| 2019-12-09 | 3.737 | 3.941 | 3.863 | 3.923 |
| 2019-12-06 | 3.737 | 3.941 | 3.863 | 3.923 |
| 2019-12-05 | 3.735 | 3.939 | 3.861 | 3.921 |
| 2019-12-04 | 3.74 | 3.944 | 3.866 | 3.926 |
| 2019-12-03 | 3.739 | 3.943 | 3.865 | 3.925 |
| 2019-12-02 | 3.738 | 3.942 | 3.864 | 3.924 |
| 2019-11-29 | 3.74 | 3.944 | 3.866 | 3.926 |
| 2019-11-28 | 3.738 | 3.942 | 3.864 | 3.924 |
| 2019-11-27 | 3.739 | 3.943 | 3.865 | 3.925 |
| 2019-11-26 | 3.741 | 3.945 | 3.867 | 3.927 |
| 2019-11-25 | 3.74 | 3.944 | 3.866 | 3.926 |
| 2019-11-22 | 3.743 | 3.947 | 3.869 | 3.929 |
| 2019-11-21 | 3.744 | 3.948 | 3.87 | 3.93 |
| 2019-11-20 | 3.738 | 3.942 | 3.864 | 3.924 |
| 2019-11-19 | 3.74 | 3.944 | 3.866 | 3.926 |
| 2019-11-18 | 3.738 | 3.942 | 3.864 | 3.924 |
| 2019-11-15 | 3.741 | 3.945 | 3.867 | 3.927 |
| 2019-11-14 | 3.748 | 3.952 | 3.874 | 3.934 |
| 2019-11-13 | 3.739 | 3.943 | 3.865 | 3.925 |
| 2019-11-12 | 3.729 | 3.933 | 3.855 | 3.915 |
| 2019-11-11 | 3.726 | 3.93 | 3.852 | 3.912 |
| 2019-11-08 | 3.728 | 3.932 | 3.854 | 3.914 |
| 2019-11-07 | 3.726 | 3.93 | 3.852 | 3.912 |
| 2019-11-06 | 3.724 | 3.928 | 3.85 | 3.91 |
| 2019-11-05 | 3.716 | 3.92 | 3.842 | 3.902 |
| 2019-11-04 | 3.72 | 3.924 | 3.846 | 3.906 |
| 2019-11-01 | 3.732 | 3.936 | 3.858 | 3.918 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 