:: 目前位置 > 外幣匯率 > 匯率歷史(hkd)
匯率歷史
*
資料期間2006/01/02 - 2024/11/26
*本走勢圖提供網友選擇瀏覽各期間走勢圖的功能。包括一個月(1m)、一年(1y)、十年(10y)等匯率歷史資料;
* 點擊顶顏色區塊可顯示/隱藏對應曲線
歷史匯率(hkd/TWD)
| 現鈔買入 | 現鈔賣出 | 即期買入 | 即期賣出 | |
|---|---|---|---|---|
| 2020-11-30 | 3.56 | 3.764 | 3.686 | 3.746 |
| 2020-11-27 | 3.558 | 3.762 | 3.684 | 3.744 |
| 2020-11-26 | 3.558 | 3.762 | 3.684 | 3.744 |
| 2020-11-25 | 3.559 | 3.763 | 3.685 | 3.745 |
| 2020-11-24 | 3.56 | 3.764 | 3.686 | 3.746 |
| 2020-11-23 | 3.556 | 3.76 | 3.682 | 3.742 |
| 2020-11-20 | 3.558 | 3.762 | 3.684 | 3.744 |
| 2020-11-19 | 3.559 | 3.763 | 3.685 | 3.745 |
| 2020-11-18 | 3.55 | 3.754 | 3.676 | 3.736 |
| 2020-11-17 | 3.558 | 3.762 | 3.684 | 3.744 |
| 2020-11-16 | 3.557 | 3.761 | 3.683 | 3.743 |
| 2020-11-13 | 3.56 | 3.764 | 3.686 | 3.746 |
| 2020-11-12 | 3.562 | 3.766 | 3.688 | 3.748 |
| 2020-11-11 | 3.558 | 3.762 | 3.684 | 3.744 |
| 2020-11-10 | 3.562 | 3.766 | 3.688 | 3.748 |
| 2020-11-09 | 3.558 | 3.762 | 3.684 | 3.744 |
| 2020-11-06 | 3.563 | 3.767 | 3.689 | 3.749 |
| 2020-11-05 | 3.562 | 3.766 | 3.688 | 3.748 |
| 2020-11-04 | 3.582 | 3.786 | 3.708 | 3.768 |
| 2020-11-03 | 3.571 | 3.775 | 3.697 | 3.757 |
| 2020-11-02 | 3.568 | 3.772 | 3.694 | 3.754 |
| 2020-10-30 | 3.57 | 3.774 | 3.696 | 3.756 |
| 2020-10-29 | 3.569 | 3.773 | 3.695 | 3.755 |
| 2020-10-28 | 3.569 | 3.773 | 3.695 | 3.755 |
| 2020-10-27 | 3.565 | 3.769 | 3.691 | 3.751 |
| 2020-10-26 | 3.569 | 3.773 | 3.695 | 3.755 |
| 2020-10-23 | 3.571 | 3.775 | 3.697 | 3.757 |
| 2020-10-22 | 3.569 | 3.773 | 3.695 | 3.755 |
| 2020-10-21 | 3.567 | 3.771 | 3.693 | 3.753 |
| 2020-10-20 | 3.573 | 3.777 | 3.699 | 3.759 |
銀行匯率比較 © 2024 比率網 Findrate.tw 銀行代碼 | 網路ATM | ATM據點速查 | 聯絡我們 | Disclaimer 